ERAMET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 EUR | +1.84% |
|
+6.90% | +47.41% |
| May. 31 | Eramet: buyback of more than half of its 2025 bonds | CF |
| May. 30 | Chile's ENAMI aims to break ground on first lithium project by 2028 | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.2 € | 102.6 € | 103.5 € | 105.4 € |
| Volume | 39 352 | 53 962 | 51 505 | 63 811 |
| Change | +1.19% | +0.39% | +0.88% | +1.84% |
| Opening | 101.50 | 102.50 | 101.20 | 103.00 |
| High | 102.20 | 105.30 | 105.90 | 106.00 |
| Low | 99.90 | 102.10 | 100.40 | 103.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +6.90% | ||
| 1 month | +15.38% | ||
| 3 months | +68.78% | ||
| 6 months | +49.29% | ||
| Current year | +47.41% | ||
| 1 year | +29.96% | ||
| 3 years | +76.99% | ||
| 5 years | +108.22% | ||
| 10 years | +12.08% |
Volumes
marketsDaily volume
63 811
Estimated daily volume
63 811
Avg. Volume 20 sessions
74 774
Daily volume ratio
0.85
Avg. Volume 20 sessions
7 881 179.60
Avg. Volume 20 sessions USD
8 547 139.28
Record volume 1
3 722 795
Record volume 2
748 754
Record volume 3
727 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 003 093 669
Capitalization (USD)
3 256 855 084
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 525 709 500
Number of employees
8 566
Sales / Employee (EUR)
379 524
Sales / Employee (USD)
411 593
Free-Float
28.55 %
Free-Float capitalization (EUR)
865 358 951
Free-Float capitalization (USD)
938 481 783
Average Daily Capital Traded
0.26%
Highs and lows
1 week
98.50
106.00
1 month
90.45108.00
Current year
58.50108.00
1 year
57.85108.00
3 years
47.48166.00
5 years
18.67166.00
10 years
15.36167.20
Indicators
Moving average 5 days
102.94
Moving average 20 days
99.82
Moving average 50 days
85.21
Moving average 100 days
74.88
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-28.95%
STIM
RSI 9 days
67.78
RSI 14 days
68.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +6.90% | +47.41% | +29.96% | 3.26B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.59% | -1.57% | +26.64% | +34.21% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.58% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041b6adff289cf9113.0YBQWQ-i8mhSBL2DkvaCssfJLwqDUVLzeVYEr3FYMS4.tu41A3Xl3yQeTOLL-pvTxqnkbGL5Hj6cKxNpzTk0AWLi-gMPZOCTJhBA7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 105.4 | 50 | 63,811 |
| 11:35:28 am | 105.4 | 985 | 63,761 |
| 11:35:28 am | 105.4 | 236 | 62,776 |
| 11:35:28 am | 105.4 | 60 | 62,540 |
| 11:35:28 am | 105.4 | 19 | 62,480 |
| 11:35:28 am | 105.4 | 471 | 62,461 |
| 11:35:28 am | 105.4 | 64 | 61,990 |
| 11:35:28 am | 105.4 | 330 | 61,926 |
| 11:35:28 am | 105.4 | 217 | 61,596 |
| 11:35:28 am | 105.4 | 22 | 61,379 |
Monthly variations
Annual change
| 2024 | +47.41% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet
