Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
25.92 EUR | +0.78% | +4.35% | -10.19% |
May. 31 | Futures up; wait for various macro data | AN |
May. 30 | Lists in green, focus on US PCE. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 24.74 € | 24.24 € | 25.9 € | 25.72 € | 25.92 € |
Volume | 281 066 | 374 428 | 1 248 166 | 675 591 | 122 677 |
Change | -0.40% | -2.02% | +6.85% | -0.69% | +0.78% |
Opening | 24.84 | 24.70 | 24.50 | 25.90 | 25.9 |
High | 24.98 | 24.72 | 25.90 | 25.90 | 25.94 |
Low | 24.74 | 24.18 | 24.50 | 25.44 | 25.48 |
Performance
1 day | -0.16% | ||
1 week | +3.38% | ||
Current month | -0.16% | ||
1 month | -0.39% | ||
3 months | +0.71% | ||
6 months | -3.02% | ||
Current year | -11.02% | ||
1 year | -1.08% | ||
3 years | +2.56% | ||
5 years | +47.08% | ||
10 years | +126.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +3.38% | -11.02% | -1.08% | 4.07B | ||
+5.53% | +4.42% | +26.16% | +103.96% | 36.22B | ||
+0.10% | +2.06% | +14.60% | +36.04% | 24.58B | ||
-0.69% | -1.01% | -4.39% | +0.98% | 6.75B | ||
0.00% | +15.85% | +25.03% | +31.46% | 6.23B | ||
-0.77% | -1.27% | -3.20% | -21.73% | 4.38B | ||
+2.72% | +4.01% | +0.39% | -10.30% | 3.2B | ||
-0.09% | +0.82% | +9.94% | +8.69% | 2.99B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.25% | -3.02% | -0.25% | -33.72% | 2.67B | ||
-0.83% | -1.73% | -10.29% | -15.08% | 2.28B | ||
-1.10% | +3.10% | +14.52% | +27.82% | 2.28B | ||
-0.83% | -1.32% | -21.80% | +8.71% | 2.07B | ||
-1.22% | +1.66% | -9.75% | -7.51% | 2.07B | ||
-0.40% | +1.22% | -8.62% | -31.31% | 1.76B | ||
+3.17% | +1.56% | +8.33% | -30.60% | 1.76B | ||
Average | +0.39% | +1.66% | +1.85% | +4.14% | ||
Weighted average by Cap. | +1.91% | +1.27% | +12.70% | +43.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:42 am | 25.68 | 211 | 37,137 |
03:30:42 am | 25.68 | 34 | 36,926 |
03:29:08 am | 25.66 | 45 | 36,892 |
03:29:08 am | 25.66 | 213 | 36,847 |
03:29:08 am | 25.66 | 110 | 36,634 |
03:29:02 am | 25.66 | 18 | 36,524 |
03:29:02 am | 25.68 | 192 | 36,506 |
03:29:02 am | 25.68 | 258 | 36,314 |
03:29:02 am | 25.68 | 250 | 36,056 |
03:28:27 am | 25.66 | 199 | 35,806 |
Monthly variations
Annual change
2024 | -10.88% | ||
2023 | -0.35% | ||
2022 | +1.83% | ||
2021 | +21.54% | ||
2020 | +21.75% | ||
2019 | +16.48% | ||
2018 | +7.14% | ||
2017 | +50.98% | ||
2016 | -18.20% | ||
2015 | +34.74% | ||
2014 | -5.03% | ||
2013 | +27.80% | ||
2012 | -13.15% | ||
2011 | -15.98% | ||
2010 | +7.95% | ||
2009 | +13.75% | ||
2008 | -33.93% | ||
2007 | -25.89% | ||
2006 | -14.55% | ||
2005 | +132.46% | ||
2004 | +103.49% | ||
2003 | +18.13% | ||
2002 | -10.12% | ||
2001 | +12.50% | ||
2000 | +33.33% | ||
1999 | -8.44% | ||
1998 | -12.85% | ||
1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.