Stock ESCOM ESCORT TEKNOLOJI YATIRIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Escort Teknoloji Yatirim

Equities

ESCOM

TRAESCOM91U8

Investment Management & Fund Operators

Market Closed - Borsa Istanbul
Other stock markets
 11:09:31 2024-05-31 am EDT 		5-day change 1st Jan Change
66.35 TRY -2.57% Intraday chart for Escort Teknoloji Yatirim -10.94% +62.38%
May. 09 Escort Teknoloji Yatirim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Escort Teknoloji Yatirim A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Escort Teknoloji Yatirim(ESCOM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 68.6 ₺ 67.5 ₺ 68.1 ₺ 66.35 ₺
Volume 470 690 426 992 327 682 384 846
Change -3.99% -1.60% +0.89% -2.57%
Opening 71.55 68.75 67.50 68.30
High 72.10 69.70 68.55 69.00
Low 68.50 66.45 66.40 65.50

Performance

1 day-2.57%
1 week-10.94%
1 month-22.98%
3 months-27.37%
6 months+29.34%
Current year+62.38%
1 year+130.54%
3 years+1,130.98%
5 years+9,515.94%
10 years+6,535.00%

Volumes

markets
Daily volume
384 846
Estimated daily volume
384 846
Avg. Volume 20 sessions
971 322
Daily volume ratio
0.40
Avg. Volume 20 sessions TRY
64 447 214.70
Avg. Volume 20 sessions USD
1 999 474.84
Record volume 1
62 481 770
Record volume 2
52 259 090
Record volume 3
38 567 430
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (TRY)
3 318 774 730
Capitalization (USD)
102 964 986
Net sales (TRY)
689 075 819
Net sales (USD)
21 378 577
Number of employees
7
Sales / Employee (TRY)
98 439 403
Sales / Employee (USD)
3 054 082
Free-Float
66.61 %
Free-Float capitalization (TRY)
2 210 611 762
Free-Float capitalization (USD)
68 584 230
Average Daily Capital Traded
1.94%

Highs and lows

1 week
65.50
Extreme 65.5
75.50
1 month
65.50
Extreme 65.5
101.00
Current year
39.10
Extreme 39.1
103.40
1 year
27.00
Extreme 27
103.40
3 years
4.53
Extreme 4.53
103.40
5 years
0.65
Extreme 0.65
103.40
10 years
0.54
Extreme 0.54
103.40

Indicators

Moving average 5 days
68.40
Moving average 20 days
78.20
Moving average 50 days
77.64
Moving average 100 days
73.66
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
34.57
RSI 14 days
38.82

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
ESCORT TEKNOLOJI YATIRIM Stock Escort Teknoloji Yatirim
-2.57%-10.94%+62.38%+130.54% 103M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+1.02%+1.70%+18.42%+36.51% 3.16B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-.--%-.--%+12.82%-29.60% 1.77B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+0.73%+0.97%+13.91%+2.46% 1.59B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
-.--%-.--%-11.54%-19.01% 1.21B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
-2.93%+0.76%+19.42%+14.00% 793M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.40%+0.16%+10.61%+32.24% 674M
VERUSA HOLDING Stock Verusa Holding
+1.57%-5.15%+30.96%+91.25% 561M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
-.--%-.--%-4.17%-4.17% 506M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+1.17%-0.12%+34.78%+112.75% 489M
BITCOIN GROUP SE Stock Bitcoin Group SE
-6.28%-4.59%+70.93%+155.82% 316M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
-.--%-.--%+3.90%+2.56% 311M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
-4.26%-4.63%+18.64%+112.93% 295M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
-.--%-4.31%+1.83%-5.93% 281M
PEMBROKE VCT PLC Stock Pembroke VCT plc
-.--%-.--%-4.39%-10.50% 274M
VEF AB Stock VEF AB
+1.92%+3.52%+44.18%+19.91% 262M
Average-0.58%-1.47%+20.17%+40.11%
Weighted average by Cap.+0.06%-0.00%+15.11%+22.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8870cfe8a5d.S-KmW5zBqKAeqE9HC2lDKrATcsB--9HcQfWko0DUya8.J7GeBNGs_vFr5gMrZRs5f91GHq9TmJOYIMSJkHSXoIJ7ks4P5JPMyEjQDg
DatePriceVolumeDaily volume
11:09:31 am 66.35 500 383,738
11:08:46 am 66.35 100 383,238
11:05:04 am 66.35 1 383,138
11:05:04 am 66.35 5 383,137
11:05:04 am 66.35 5 383,132
11:05:04 am 66.35 301 383,127
11:05:04 am 66.35 650 382,826
11:05:04 am 66.35 10 382,176
11:05:04 am 66.35 500 382,166
11:05:04 am 66.35 15 381,666

Chart Escort Teknoloji Yatirim

Chart Escort Teknoloji Yatirim
More charts

Monthly variations

Annual change

2024+62.38%
2023+14.78%
2022+486.49%
2021-7.61%
2020+372.66%
2019+82.89%
2018-39.68%
2017+12.50%
2016+20.43%
2015-30.08%
2014+66.25%
2013-59.80%
2012-42.67%
2011+102.54%
2010+178.24%
2009+86.81%
2008-49.72%
2007-2.16%
2006+3.35%
2005+0.56%
2004-3.78%
2003-36.21%
2002+58.90%
2001-34.63%
2000-25.56%
  1. Stock Market
  2. Equities
  3. ESCOM Stock
  4. Quotes Escort Teknoloji Yatirim