ESG EMIRATES STALLIONS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 AED | +1.62% |
|
+1.51% | +13.03% |
| Apr. 30 | Emirates Stallions Group Takes Full Ownership of Sawaeed | MT |
| Apr. 30 | Emirates Stallions Group Reports Growth in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.99 AED | 9.99 AED | 9.62 AED | 9.9 AED | 10.06 AED |
| Volume | 893 422 | 803 781 | 867 267 | 867 745 | 970 204 |
| Change | +0.81% | 0.00% | -3.70% | +2.91% | +1.62% |
| Opening | 9.66 | 9.80 | 9.98 | 9.90 | 10.14 |
| High | 10.20 | 10.00 | 10.00 | 10.10 | 10.84 |
| Low | 9.65 | 9.75 | 9.55 | 9.65 | 9.78 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.51% | ||
| Current month | +0.40% | ||
| 1 month | -5.09% | ||
| 3 months | -9.53% | ||
| 6 months | +71.97% | ||
| Current year | +13.03% | ||
| 1 year | +121.59% | ||
| 3 years | +171.89% |
Volumes
marketsDaily volume
970 204
Estimated daily volume
970 204
Avg. Volume 20 sessions
853 462
Daily volume ratio
1.14
Avg. Volume 20 sessions AED
8 585 827.72
Avg. Volume 20 sessions USD
2 337 611.80
Record volume 1
3 968 700
Record volume 2
3 428 864
Record volume 3
3 335 771
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (AED)
2 474 666 967
Capitalization (USD)
673 762 727
Net sales (AED)
609 355 000
Net sales (USD)
165 905 430
Free-Float
10 %
Free-Float capitalization (AED)
247 466 697
Free-Float capitalization (USD)
67 376 273
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.55
10.84
1 month
9.5011.20
Current year
7.8515.84
1 year
4.5615.84
3 years
3.4815.84
5 years
3.0115.84
10 years
3.0115.84
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.17
Moving average 50 days
11.02
Moving average 100 days
11.03
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
43.90
RSI 14 days
41.90
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.51% | +13.03% | +121.59% | 674M | ||
| -1.30% | -3.79% | -19.46% | -5.40% | 8.84B | ||
| +0.90% | +2.15% | -26.92% | -14.24% | 6.63B | ||
| -2.50% | -6.13% | -24.30% | +9.73% | 6.01B | ||
| +0.03% | +2.08% | -7.51% | -4.73% | 3.51B | ||
| -1.06% | -4.37% | -11.40% | -25.01% | 3.16B | ||
| -0.39% | +0.33% | +10.20% | +29.34% | 1.5B | ||
| -1.79% | -3.16% | -0.32% | -18.36% | 1.46B | ||
| -0.47% | -0.70% | -11.88% | -30.20% | 1.33B | ||
| -2.57% | -6.32% | -3.12% | +7.06% | 886M | ||
| -1.17% | -4.26% | -14.25% | -10.61% | 774M | ||
| -0.95% | -3.48% | -0.71% | +11.42% | 712M | ||
| -2.80% | +0.85% | -25.79% | +12.38% | 706M | ||
| 0.00% | -0.46% | -0.46% | +3.35% | 660M | ||
| -1.65% | -3.24% | -12.68% | -11.39% | 639M | ||
| -0.92% | -1.83% | -3.94% | -10.65% | 588M | ||
| Average | -0.94% | -1.37% | -8.72% | +4.02% | ||
| Weighted average by Cap. | -0.92% | -1.54% | -15.61% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5fe4fb7891712064afb1b1a8eec50a.flYAx2xXE9kg_qKQZpPyJp3seBtS3JSGqA3dfzPdhes.Mh5RljgIR55qlsTDUvKEE-3bGUQGnt_38D66EmPo9psOOS2oBBxE61mk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:38 am | 10.06 | 29 | 970,204 |
| 06:57:13 am | 10.06 | 3,000 | 970,175 |
| 06:55:00 am | 10.06 | 3,000 | 967,175 |
| 06:55:00 am | 10.06 | 2,000 | 964,175 |
| 06:55:00 am | 10.06 | 500 | 962,175 |
| 06:55:00 am | 10.06 | 500 | 961,675 |
| 06:44:52 am | 10.18 | 50 | 961,175 |
| 06:44:19 am | 10.1 | 6,500 | 961,125 |
| 06:44:05 am | 10.1 | 3,500 | 954,625 |
| 06:42:16 am | 10.06 | 1,500 | 951,125 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +14.69% | ||
| 2022 | -3.00% | ||
| 2021 | +114.48% |
- Stock Market
- Equities
- ESG Stock
- Quotes ESG Emirates Stallions Group
