ESSILORLUXOTTICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.3 EUR | +0.39% |
|
-1.39% | +13.05% |
| May. 31 | ESSILORLUXOTTICA : Oddo BHF confirms its recommendation on the stock | CF |
| May. 31 | ESSILORLUXOTTICA : Gets a Buy rating from Goldman Sachs | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 206.6 € | 203.2 € | 204.5 € | 205.3 € |
| Volume | 256 567 | 363 554 | 268 089 | 1 201 608 |
| Change | -1.62% | -1.65% | +0.64% | +0.39% |
| Opening | 209.80 | 205.70 | 203.00 | 205.20 |
| High | 210.40 | 206.20 | 205.20 | 206.80 |
| Low | 206.00 | 201.90 | 203.00 | 203.20 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.39% | ||
| 1 month | +2.24% | ||
| 3 months | +4.66% | ||
| 6 months | +17.23% | ||
| Current year | +13.05% | ||
| 1 year | +21.88% | ||
| 3 years | +44.70% | ||
| 5 years | +99.03% | ||
| 10 years | +166.42% |
Volumes
marketsDaily volume
1 201 608
Estimated daily volume
1 201 608
Avg. Volume 20 sessions
348 191
Daily volume ratio
3.45
Avg. Volume 20 sessions
71 483 612.30
Avg. Volume 20 sessions USD
77 523 977.54
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 805 722 262
Capitalization (USD)
100 647 805 793
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 540 877 500
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
182 038
Free-Float
62.57 %
Free-Float capitalization (EUR)
58 295 947 536
Free-Float capitalization (USD)
63 221 955 103
Average Daily Capital Traded
0.08%
Highs and lows
1 week
201.90
210.50
1 month
195.90210.50
Current year
172.82212.40
1 year
159.68212.40
3 years
132.70212.40
5 years
86.76212.40
10 years
71.16212.40
Indicators
Moving average 5 days
205.92
Moving average 20 days
206.22
Moving average 50 days
205.73
Moving average 100 days
197.89
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
43.21
RSI 14 days
46.89
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.39% | +13.05% | +21.88% | 101B | ||
| +0.17% | -2.05% | +22.39% | +13.70% | 43.96B | ||
| -0.06% | -1.05% | -20.50% | -35.66% | 2.22B | ||
| +1.55% | +2.67% | +25.60% | +60.85% | 2.11B | ||
| +1.29% | -0.63% | +19.17% | +31.07% | 1.13B | ||
| +0.16% | -1.41% | -38.32% | -43.10% | 716M | ||
| +0.41% | -2.94% | -10.65% | -33.50% | 645M | ||
| +2.20% | -3.05% | -44.53% | -48.17% | 632M | ||
| +5.71% | +17.83% | +57.22% | +109.43% | 606M | ||
| +1.95% | -3.04% | +15.96% | +62.15% | 463M | ||
| +9.91% | +9.21% | +17.51% | +13.08% | 494M | ||
| -0.15% | +1.29% | +65.27% | - | 312M | ||
| -0.27% | -1.88% | -3.68% | -23.43% | 284M | ||
| -15.74% | -.--% | -21.20% | -28.24% | 225M | ||
| +1.44% | +0.28% | -7.12% | -19.63% | 131M | ||
| +1.60% | -0.18% | -30.23% | +2.70% | 110M | ||
| Average | +0.66% | -0.21% | +3.75% | +5.54% | ||
| Weighted average by Cap. | +0.38% | -1.45% | +15.04% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392446f2b7.KXCqIWJD7ve5rxe8YI_xitix2dp-8zXbpnQXGRG231Y.UAbBQE81t5bsn3HoBLi14LfCs6JLhxi21A46K07w5jJgKMVkODC_j_7tLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 205.3 | 271 | 1,201,608 |
| 11:35:08 am | 205.3 | 503 | 1,201,337 |
| 11:35:08 am | 205.3 | 30 | 1,200,834 |
| 11:35:08 am | 205.3 | 82 | 1,200,804 |
| 11:35:08 am | 205.3 | 30 | 1,200,722 |
| 11:35:08 am | 205.3 | 83 | 1,200,692 |
| 11:35:08 am | 205.3 | 86 | 1,200,609 |
| 11:35:08 am | 205.3 | 453 | 1,200,523 |
| 11:35:08 am | 205.3 | 820 | 1,200,070 |
| 11:35:08 am | 205.3 | 471 | 1,199,250 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
