Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
274 SEK | +1.65% | +0.29% | +9.36% |
Jun. 01 | ESSITY : EPS cut (2023: -9.6%, 2024: -1.3%) | |
May. 14 | Essity Invests in New R&D Center in France | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 270.8 kr | 268.1 kr | 270 kr | 269.5 kr | 273.5 kr |
Volume | 1 286 626 | 1 211 988 | 1 001 598 | 4 081 409 | 433 113 |
Change | -0.66% | -1.00% | +0.71% | -0.19% | +1.65% |
Opening | 272.60 | 270.30 | 268.10 | 270.00 | 271 |
High | 272.80 | 270.80 | 270.80 | 270.10 | 274 |
Low | 269.30 | 268.10 | 267.70 | 268.60 | 269.8 |
Performance
1 day | +1.60% | ||
1 week | +0.29% | ||
Current month | +1.45% | ||
1 month | -0.47% | ||
3 months | +13.12% | ||
6 months | +3.68% | ||
Current year | +9.36% | ||
1 year | -7.57% | ||
3 years | -4.77% | ||
5 years | -2.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +0.29% | +9.36% | -7.57% | 18.02B | ||
+1.21% | -0.48% | +12.28% | +12.30% | 388B | ||
+0.67% | +1.22% | +13.37% | +5.82% | 136B | ||
+2.23% | -0.36% | +16.62% | +22.24% | 76.27B | ||
+1.12% | -1.21% | -11.59% | -12.67% | 65.56B | ||
+1.62% | -2.14% | -15.65% | -34.48% | 44.23B | ||
+1.63% | -0.26% | -10.36% | -24.46% | 36.96B | ||
-0.52% | -1.58% | +5.82% | +20.32% | 35.04B | ||
+2.61% | -1.74% | +15.44% | +24.11% | 15.57B | ||
-0.03% | -3.95% | -2.19% | -1.31% | 11.58B | ||
+1.18% | +0.68% | +6.19% | +67.02% | 8.65B | ||
-1.71% | -0.45% | -6.76% | -1.69% | 6.39B | ||
+0.10% | -0.60% | +39.04% | +41.83% | 6.38B | ||
-0.15% | +1.05% | -7.79% | +14.26% | 6.23B | ||
+0.92% | +2.98% | +47.09% | +47.75% | 6.13B | ||
-1.18% | -8.14% | +17.61% | -21.67% | 4.71B | ||
Average | +0.72% | -1.26% | +8.03% | +9.49% | ||
Weighted average by Cap. | +1.14% | -0.77% | +8.30% | +6.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:20 am | 273.5 | 1 | 412,427 |
05:57:20 am | 273.5 | 82 | 412,426 |
05:57:20 am | 273.5 | 100 | 412,344 |
05:57:03 am | 273.4 | 292 | 412,244 |
05:57:00 am | 273.4 | 40 | 411,952 |
05:57:00 am | 273.4 | 300 | 411,912 |
05:57:00 am | 273.4 | 66 | 411,612 |
05:57:00 am | 273.4 | 195 | 411,546 |
05:55:43 am | 273.4 | 2 | 411,351 |
05:55:43 am | 273.4 | 193 | 411,349 |
Monthly variations
Annual change
2024 | +7.80% | ||
2023 | -8.53% | ||
2022 | -7.48% | ||
2021 | +11.68% | ||
2020 | -12.36% | ||
2019 | +38.69% | ||
2018 | -6.61% | ||
2017 | -6.24% |
- Stock Market
- Equities
- ESSITY B Stock
- Quotes Essity AB