ETRANZACT INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 NGN | 0.00% |
|
-9.90% | -24.79% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 5.05 ₦ | 5.05 ₦ | 4.55 ₦ | 4.55 ₦ | 4.55 ₦ |
| Volume | 159 821 | 77 132 | 485 985 | 132 914 | 52 475 |
| Change | 0.00% | 0.00% | -9.90% | 0.00% | 0.00% |
| Opening | 5.05 | 5.05 | 4.55 | 4.55 | 4.55 |
| High | 5.05 | 5.05 | 4.55 | 4.55 | 4.55 |
| Low | 5.05 | 5.05 | 4.55 | 4.55 | 4.55 |
Performance
| 1 week | -9.90% | ||
| Current month | -18.75% | ||
| 1 month | -18.75% | ||
| 3 months | -20.18% | ||
| 6 months | -30.00% | ||
| Current year | -24.79% | ||
| 1 year | -5.99% | ||
| 3 years | +102.22% | ||
| 5 years | +91.18% | ||
| 10 years | +105.88% |
Volumes
marketsDaily volume
52 475
Avg. Volume 20 sessions
129 608
Avg. Volume 20 sessions NGN
589 716.40
Avg. Volume 20 sessions USD
398.65
Record volume 1
331 127 200
Record volume 2
298 172 000
Record volume 3
105 166 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
41 825 785 503
Capitalization (USD)
28 274 231
Net sales (NGN)
33 905 417 000
Net sales (USD)
22 920 062
Number of employees
323
Sales / Employee (NGN)
104 970 331
Sales / Employee (USD)
70 960
Free-Float
22.23 %
Free-Float capitalization (NGN)
9 296 950 513
Free-Float capitalization (USD)
6 284 739
Average Daily Capital Traded
0%
Highs and lows
1 week
4.55
4.55
1 month
4.555.60
Current year
4.557.40
1 year
4.5510.58
3 years
1.8510.58
5 years
1.7310.58
10 years
1.7310.58
Indicators
Moving average 5 days
4.75
Moving average 20 days
5.31
Moving average 50 days
5.83
Moving average 100 days
6.06
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+16.70%
Price spread / (MMA50)
+28.13%
Price spread / (MMA100)
+33.19%
STIM
RSI 9 days
0.17
RSI 14 days
1.56
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.90% | -24.79% | -5.99% | 28.27M | ||
| +0.16% | -1.53% | +11.61% | +24.84% | 86.75B | ||
| -2.98% | -8.18% | +0.21% | -3.18% | 64.37B | ||
| -3.51% | -6.08% | -19.38% | -4.82% | 38.69B | ||
| -1.89% | -4.21% | -26.27% | -6.93% | 23.9B | ||
| -0.66% | -3.63% | -10.83% | +4.87% | 17.71B | ||
| -1.62% | -10.93% | -23.83% | -33.10% | 11.23B | ||
| -3.42% | -15.05% | -16.99% | +17.02% | 9.76B | ||
| -2.53% | -5.01% | -11.15% | -2.29% | 7.24B | ||
| -1.65% | -3.90% | +7.21% | -2.73% | 4.99B | ||
| -1.55% | +2.75% | -3.63% | +10.98% | 4.56B | ||
| -0.11% | +0.18% | +26.63% | +10.17% | 4.52B | ||
| -1.66% | -3.56% | +4.53% | +5.59% | 4.22B | ||
| -1.28% | -4.39% | -7.46% | +11.07% | 3.68B | ||
| +4.28% | +6.13% | -19.62% | -32.16% | 3.65B | ||
| -0.70% | +11.47% | -33.11% | -50.39% | 3.26B | ||
| Average | -0.78% | -2.54% | -9.18% | -3.57% | ||
| Weighted average by Cap. | -0.69% | -4.38% | -3.85% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | +72.86% | ||
| 2022 | +85.19% | ||
| 2021 | -18.88% | ||
| 2020 | -10.73% | ||
| 2019 | -33.92% | ||
| 2018 | -21.00% | ||
| 2017 | 0.00% | ||
| 2016 | +64.47% | ||
| 2015 | -10.32% | ||
| 2014 | +32.42% | ||
| 2013 | -33.33% | ||
| 2012 | -22.27% | ||
| 2011 | -0.60% | ||
| 2010 | -10.45% | ||
| 2009 | +4.91% |
- Stock Market
- Equities
- ETRANZACT Stock
- Quotes eTranzact International Plc
