ETSY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.22 USD | +2.10% |
|
+7.80% | -18.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 63.47 $ | 65.2 $ | 64.91 $ | 64.86 $ | 66.22 $ |
| Volume | 4 228 636 | 5 225 841 | 2 305 535 | 2 136 372 | 2 792 390 |
| Change | +3.32% | +2.73% | -0.44% | -0.08% | +2.10% |
| Opening | 61.86 | 63.84 | 64.59 | 65.15 | 64.51 |
| High | 63.52 | 65.85 | 65.60 | 65.20 | 66.93 |
| Low | 61.49 | 63.44 | 63.75 | 64.26 | 64.42 |
Performance
| 1 day | -0.06% | ||
| 1 week | +6.68% | ||
| Current month | +2.19% | ||
| 1 month | +8.15% | ||
| 3 months | -5.38% | ||
| 6 months | -20.57% | ||
| Current year | -19.98% | ||
| 1 year | -23.92% | ||
| 3 years | -60.49% | ||
| 5 years | +5.48% |
Volumes
marketsDaily volume
2 136 372
Estimated daily volume
2 136 372
Avg. Volume 20 sessions
3 014 689
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
195 532 728.54
Record volume 1
26 706 500
Record volume 2
26 303 630
Record volume 3
23 794 160
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 584 246 360
Net sales (USD)
2 748 377 000
Number of employees
2 420
Sales / Employee (USD)
1 135 693
Free-Float
99.13 %
Free-Float capitalization (USD)
7 518 482 341
Average Daily Capital Traded
2.58%
Highs and lows
1 week
61.49
65.85
1 month
59.7465.85
Current year
56.6082.84
1 year
56.60102.81
3 years
56.60307.75
5 years
29.95307.75
10 years
6.04307.75
Indicators
Moving average 5 days
63.97
Moving average 20 days
63.07
Moving average 50 days
65.13
Moving average 100 days
68.16
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
59.93
RSI 14 days
53.97
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +6.68% | -19.98% | -23.92% | 7.58B | ||
| +1.76% | +4.33% | +5.88% | -15.71% | 46.71B | ||
| -1.04% | -4.60% | +34.59% | +39.14% | 38.96B | ||
| -0.64% | +0.64% | +14.07% | +8.61% | 10.21B | ||
| -2.14% | +3.34% | +16.85% | +27.93% | 7.21B | ||
| +4.26% | +1.15% | -4.75% | +27.07% | 7.17B | ||
| +4.40% | +5.11% | -2.41% | +26.68% | 5.57B | ||
| -0.15% | +1.52% | +6.56% | -20.65% | 5.23B | ||
| -0.69% | -6.09% | -52.51% | +0.49% | 3.79B | ||
| -0.34% | +4.60% | -12.97% | -29.68% | 3.46B | ||
| +0.44% | +1.33% | -4.98% | 0.00% | 3.46B | ||
| +0.56% | -3.59% | -11.68% | -10.80% | 1.92B | ||
| +1.55% | -3.68% | +10.55% | +14.56% | 1.3B | ||
| -0.51% | +3.16% | +1.48% | +18.46% | 865M | ||
| -2.72% | -5.13% | -20.08% | -10.75% | 826M | ||
| +1.79% | +1.20% | -12.72% | -16.96% | 718M | ||
| Average | +0.37% | +0.88% | -3.26% | +2.16% | ||
| Weighted average by Cap. | +0.34% | +1.05% | +9.85% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83c07c1fc17f11cb4f294c69ab92ad.3nCF7A-MU1BjOuIKZ_9hb1TpJ6OiMxemKW1IqgzgRk0.r0jDi0fVOj8gA9tbIcxSGifRcM3ncHDBbicGwzmEdiC3E_-_TN4REQ99iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.86 | 240,624 | 1,603,868 |
| 03:59:59 pm | 64.86 | 185 | 1,363,244 |
| 03:59:59 pm | 64.86 | 300 | 1,363,059 |
| 03:59:59 pm | 64.86 | 100 | 1,362,759 |
| 03:59:59 pm | 64.86 | 100 | 1,362,659 |
| 03:59:59 pm | 64.86 | 100 | 1,362,559 |
| 03:59:59 pm | 64.86 | 100 | 1,362,459 |
| 03:59:59 pm | 64.86 | 100 | 1,362,359 |
| 03:59:59 pm | 64.86 | 300 | 1,362,259 |
| 03:59:59 pm | 64.86 | 100 | 1,361,959 |
Monthly variations
Annual change
| 2024 | -19.98% | ||
| 2023 | -32.33% | ||
| 2022 | -45.29% | ||
| 2021 | +23.06% | ||
| 2020 | +301.60% | ||
| 2019 | -6.87% | ||
| 2018 | +132.62% | ||
| 2017 | +73.60% | ||
| 2016 | +42.62% | ||
| 2015 | -72.47% |
- Stock Market
- Equities
- ETSY Stock
- Quotes Etsy, Inc.
