EUROFINS SCIENTIFIC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.36 EUR | -0.40% |
|
-2.84% | -6.14% |
| May. 31 | EUROFINS SCIENTIFIC : EPS cut (2023: -28.6%, 2024: -18.4%) |  |
| May. 13 | Eurofins Scientific to Expand US Battery Materials Testing Capabilities | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56.18 € | 55.38 € | 55.58 € | 55.36 € |
| Volume | 206 066 | 339 324 | 309 749 | 1 127 527 |
| Change | -1.78% | -1.42% | +0.36% | -0.40% |
| Opening | 57.32 | 55.90 | 55.22 | 55.50 |
| High | 57.36 | 56.18 | 55.86 | 55.70 |
| Low | 56.18 | 55.22 | 55.14 | 55.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.84% | ||
| 1 month | -3.89% | ||
| 3 months | +0.22% | ||
| 6 months | +3.75% | ||
| Current year | -6.14% | ||
| 1 year | -10.19% | ||
| 3 years | -37.28% | ||
| 5 years | +35.95% | ||
| 10 years | +146.04% |
Volumes
marketsDaily volume
1 127 527
Estimated daily volume
1 127 527
Avg. Volume 20 sessions
338 751
Daily volume ratio
3.33
Avg. Volume 20 sessions
18 753 255.36
Avg. Volume 20 sessions USD
20 337 905.44
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 676 264 728
Capitalization (USD)
11 578 409 097
Net sales (EUR)
6 515 000 000
Net sales (USD)
7 065 517 500
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
114 332
Free-Float
66.78 %
Free-Float capitalization (EUR)
7 134 220 847
Free-Float capitalization (USD)
7 737 062 509
Average Daily Capital Traded
0.18%
Highs and lows
1 week
55.14
57.44
1 month
55.1460.60
Current year
51.3262.10
1 year
44.8363.74
3 years
44.83127.68
5 years
34.56127.68
10 years
16.30127.68
Indicators
Moving average 5 days
55.94
Moving average 20 days
57.51
Moving average 50 days
58.17
Moving average 100 days
57.05
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
36.90
RSI 14 days
41.09
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| -3.51% | -4.74% | +9.39% | +38.34% | 8.76B | ||
| Average | +0.51% | +0.82% | +11.18% | +26.27% | ||
| Weighted average by Cap. | +1.65% | +3.02% | +7.45% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9e870f8458d65d.j9h4fcgNQqApI4mRg0WEWSP69CwEpIrGca6VLCm-Gdk.-6kzKoJ7GtFaSrHc833BGxGdo0JCydO8IcyhG07uW579qwkUrGsY92Zx3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 55.36 | 1,383 | 1,127,527 |
| 11:35:05 am | 55.36 | 1,511 | 1,126,144 |
| 11:35:05 am | 55.36 | 777 | 1,124,633 |
| 11:35:05 am | 55.36 | 3,653 | 1,123,856 |
| 11:35:05 am | 55.36 | 2,706 | 1,120,203 |
| 11:35:05 am | 55.36 | 167 | 1,117,497 |
| 11:35:05 am | 55.36 | 2,038 | 1,117,330 |
| 11:35:05 am | 55.36 | 4,816 | 1,115,292 |
| 11:35:05 am | 55.36 | 4,701 | 1,110,476 |
| 11:35:05 am | 55.36 | 298 | 1,105,775 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
