Stock ENX EURONEXT N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Euronext N.V.

Equities

ENX

NL0006294274

Financial & Commodity Market Operators

Market Closed - Euronext Paris
Other stock markets
 11:35:14 2024-05-31 am EDT 		5-day change 1st Jan Change
90.35 EUR +1.80% Intraday chart for Euronext N.V. -0.22% +14.88%
May. 15 EURONEXT NV : Q1: Earnings momentum continues, synergies and guidance progress on track Alphavalue
May. 15 Transcript : Euronext N.V., Q1 2024 Earnings Call, May 15, 2024

Quotes 5-day view

Real-time Euronext Paris
Euronext N.V.(ENX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 87.95 € 87.8 € 88.75 € 90.35 €
Volume 118 165 140 084 138 411 694 421
Change -1.62% -0.17% +1.08% +1.80%
Opening 89.50 87.50 87.50 88.75
High 89.75 88.15 88.75 90.35
Low 87.95 86.50 87.30 88.05

Performance

1 day+1.80%
1 week-0.22%
1 month+6.73%
3 months+5.98%
6 months+18.57%
Current year+14.88%
1 year+45.37%
3 years+2.96%
5 years+41.84%

Volumes

markets
Daily volume
694 421
Estimated daily volume
694 421
Avg. Volume 20 sessions
202 891
Daily volume ratio
3.42
Avg. Volume 20 sessions
18 331 201.85
Avg. Volume 20 sessions USD
19 880 188.41
Record volume 1
9 081 032
Record volume 2
5 254 711
Record volume 3
2 771 656
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 366 074 840
Capitalization (USD)
10 157 508 164
Net sales (EUR)
1 474 700 000
Net sales (USD)
1 599 312 150
Number of employees
2 480
Sales / Employee (EUR)
594 637
Sales / Employee (USD)
644 884
Free-Float
87.5 %
Free-Float capitalization (EUR)
8 467 266 950
Free-Float capitalization (USD)
9 182 751 007
Average Daily Capital Traded
0.2%

Highs and lows

1 week
86.50
Extreme 86.5
90.55
1 month
83.90
Extreme 83.9
92.15
Current year
76.35
Extreme 76.35
92.15
1 year
60.65
Extreme 60.65
92.15
3 years
60.60
Extreme 60.6
105.50
5 years
52.90
Extreme 52.9
109.70
10 years
17.11
Extreme 17.11
109.70

Indicators

Moving average 5 days
88.85
Moving average 20 days
87.84
Moving average 50 days
87.01
Moving average 100 days
84.59
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
53.10
RSI 14 days
53.86

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
EURONEXT N.V. Stock Euronext N.V.
+1.80%-0.22%+14.88%+45.37% 10.16B
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
+0.50%-1.79%+4.26%+26.38% 76.8B
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
+0.73%-1.74%-1.21%+7.16% 61.8B
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
+1.78%-0.81%-1.93%+13.25% 36.72B
NASDAQ, INC. Stock Nasdaq, Inc.
-0.03%-5.14%+1.53%+6.65% 34.03B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
-1.65%-3.95%-26.46%-19.67% 11.17B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
-0.42%+1.92%-2.75%+3.02% 7.56B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
+0.63%-8.28%-32.07%-26.97% 7.54B
TMX GROUP LIMITED Stock TMX Group Limited
+1.27%-1.22%+14.13%+23.78% 7.43B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
-.--%-.--%-1.37%+417.99% 5.65B
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
+0.66%-0.65%+34.60%+48.38% 4.53B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.13B
BURSA MALAYSIA Stock Bursa Malaysia
-0.12%-0.70%+22.87%+36.94% 1.46B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
+1.23%-2.75%+10.13%-8.51% 932M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
-2.15%+1.59%+33.51%+39.65% 753M
HAVANNA HOLDING S.A. Stock Havanna Holding S.A.
-1.50%+3.07%-1.26%+431.67% 335M
Average+0.16%-1.26%+4.30%+65.32%
Weighted average by Cap.+0.60%-2.07%+0.55%+23.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12661fdf.J0YjuRhuzu90YXr9dbw9Ind-lzWAYUxAyG8Tv6ttnNc.axYa-3U6paYCWTOJLPNKQEQa7RjLVz46mwx69f8j85RBDUrfUiyW1xJUSg
DatePriceVolumeDaily volume
11:35:14 am 90.35 1 694,421
11:35:14 am 90.35 980 694,420
11:35:14 am 90.35 3,372 693,440
11:35:14 am 90.35 178 690,068
11:35:14 am 90.35 3,221 689,890
11:35:14 am 90.35 161 686,669
11:35:14 am 90.35 970 686,508
11:35:14 am 90.35 53 685,538
11:35:14 am 90.35 108 685,485
11:35:14 am 90.35 767 685,377

Chart Euronext N.V.

Chart Euronext N.V.
More charts

Monthly variations

Annual change

2024+14.88%
2023+13.72%
2022-24.21%
2021+1.22%
2020+24.09%
2019+44.43%
2018-2.91%
2017+32.15%
2016-17.09%
2015+76.47%
2014+36.71%
  1. Stock Market
  2. Equities
  3. ENX Stock
  4. Quotes Euronext N.V.