EUROSEAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.08 USD | +2.06% |
|
+0.93% | +22.25% |
| May. 23 | Earnings Flash (ESEA) EUROSEAS Reports Q1 Revenue $46.7M, vs. Street Est of $46M | MT |
| May. 23 | Earnings Flash (ESEA) EUROSEAS Reports Q1 Adjusted Diluted EPS $2.66, vs. Street Est of $3.02 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.46 $ | 36.96 $ | 37.31 $ | 38.08 $ |
| Volume | 66 284 | 20 932 | 19 355 | 25 370 |
| Change | -0.72% | -1.33% | +0.95% | +2.06% |
| Opening | 39.27 | 37.06 | 36.61 | 37.61 |
| High | 39.27 | 37.63 | 37.70 | 38.45 |
| Low | 36.75 | 36.71 | 36.47 | 37.15 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.93% | ||
| 1 month | +12.73% | ||
| 3 months | -2.11% | ||
| 6 months | +29.30% | ||
| Current year | +22.25% | ||
| 1 year | +88.14% | ||
| 3 years | +142.24% | ||
| 5 years | +693.47% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
25 370
Estimated daily volume
25 370
Avg. Volume 20 sessions
34 717
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 322 023.36
Record volume 1
11 398 580
Record volume 2
4 632 978
Record volume 3
2 763 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
267 105 724
Net sales (USD)
189 357 380
Number of employees
225
Sales / Employee (USD)
841 588
Free-Float
40.13 %
Free-Float capitalization (USD)
107 171 438
Average Daily Capital Traded
0.49%
Highs and lows
1 week
36.47
39.27
1 month
33.9140.49
Current year
31.1442.29
1 year
19.7142.29
3 years
16.0042.29
5 years
1.2342.29
10 years
1.2398.40
Indicators
Moving average 5 days
37.48
Moving average 20 days
37.54
Moving average 50 days
35.91
Moving average 100 days
36.60
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
50.05
RSI 14 days
51.84
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +0.93% | +22.25% | +88.14% | 267M | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| Average | +0.79% | +1.18% | +32.52% | +59.02% | ||
| Weighted average by Cap. | -0.34% | -0.36% | +37.45% | +51.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d35cd7059a20a5eca3afb52cf4e.e05Y-asErn8OcOTSBcybduxbtBsPFJjEtr526knDpp8.EXcKsu9o2k5vCI3rUKCtRcErh1JjbM-O3OEM3n7ywtoIIC6f-1D3Oz4nqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.08 | 319 | 15,298 |
| 03:57:34 pm | 38.03 | 260 | 14,979 |
| 03:56:42 pm | 38.03 | 200 | 14,719 |
| 03:51:22 pm | 38.23 | 100 | 14,519 |
| 03:49:52 pm | 38.24 | 100 | 14,419 |
| 03:49:51 pm | 38.27 | 100 | 14,319 |
| 03:45:43 pm | 38.04 | 100 | 14,219 |
| 03:40:00 pm | 38.01 | 200 | 14,119 |
| 03:32:23 pm | 38.18 | 155 | 13,919 |
| 03:32:23 pm | 38.16 | 100 | 13,764 |
Monthly variations
Annual change
| 2024 | +22.25% | ||
| 2023 | +68.83% | ||
| 2022 | -25.93% | ||
| 2021 | +358.75% | ||
| 2020 | +33.55% | ||
| 2019 | -27.39% | ||
| 2018 | -58.88% | ||
| 2017 | +0.74% | ||
| 2016 | -33.73% | ||
| 2015 | -66.44% | ||
| 2014 | -47.59% | ||
| 2013 | +59.34% | ||
| 2012 | -61.28% | ||
| 2011 | -36.35% | ||
| 2010 | -5.58% | ||
| 2009 | -9.07% | ||
| 2008 | -65.32% | ||
| 2007 | +77.14% | ||
| 2006 | -63.02% |
- Stock Market
- Equities
- ESEA Stock
- Quotes Euroseas Ltd.
