EVE HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 USD | +4.01% |
|
-14.71% | -32.65% |
| May. 07 | Eve Q1 Net Loss Unchanged, While Cash and Cash Equivalents Fall; Liquidity 'Sufficient' Through 2025 | MT |
| May. 07 | Transcript : Eve Holding, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.3 $ | 4.73 $ | 4.74 $ | 4.93 $ |
| Volume | 98 973 | 86 304 | 52 008 | 289 249 |
| Change | -8.30% | -10.75% | +0.21% | +4.01% |
| Opening | 5.89 | 5.16 | 4.75 | 4.78 |
| High | 5.89 | 5.47 | 4.97 | 5.05 |
| Low | 5.06 | 4.72 | 4.73 | 4.78 |
Performance
| 1 day | +4.01% | ||
| 1 week | -14.71% | ||
| 1 month | -10.04% | ||
| 3 months | -9.38% | ||
| 6 months | -29.37% | ||
| Current year | -32.65% | ||
| 1 year | -40.02% | ||
| 3 years | -50.80% |
Volumes
marketsDaily volume
289 249
Estimated daily volume
289 249
Avg. Volume 20 sessions
69 380
Daily volume ratio
4.17
Avg. Volume 20 sessions USD
342 043.40
Record volume 1
5 615 838
Record volume 2
4 093 462
Record volume 3
3 747 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 327 972 940
Net sales (USD)
0
Number of employees
180
Sales / Employee (USD)
0
Free-Float
10.26 %
Free-Float capitalization (USD)
136 234 604
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.72
5.89
1 month
4.725.99
Current year
4.727.49
1 year
4.7211.05
3 years
4.7213.34
5 years
4.7214.95
10 years
4.7214.95
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.42
Moving average 50 days
5.34
Moving average 100 days
5.70
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
29.23
RSI 14 days
35.57
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | -14.71% | -32.65% | -40.02% | 1.33B | ||
| +2.04% | +0.64% | +3.77% | +3.49% | 113B | ||
| +2.81% | +1.77% | -31.86% | -16.74% | 109B | ||
| -0.15% | -1.83% | +10.88% | +22.13% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +36.78% | 16.71B | ||
| -1.15% | -3.85% | +61.81% | +85.89% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.52% | 4.21B | ||
| +1.69% | -3.49% | +7.16% | -7.95% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -14.32% | 3.45B | ||
| +1.80% | +5.90% | +1.01% | +55.97% | 1.07B | ||
| -0.06% | -0.26% | -24.58% | -16.04% | 548M | ||
| Average | +1.18% | -1.72% | -1.28% | +10.52% | ||
| Weighted average by Cap. | +2.07% | +0.55% | -9.05% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4737ce44ae12d9c64555caff7432.fOpyG7j36ZSEvl1baB17OIkbpRuGWjDNEB5rZ7-v_gY.G4g4bs2YhfzpzjZrC2Q_fche9l7CMVShQX8xHdT1yTRJ2yRV9qCA5vfpGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.93 | 9,788 | 275,289 |
| 03:59:59 pm | 4.94 | 600 | 265,501 |
| 03:59:58 pm | 4.93 | 600 | 264,901 |
| 03:59:58 pm | 4.93 | 100 | 264,301 |
| 03:59:58 pm | 4.94 | 100 | 264,201 |
| 03:59:57 pm | 4.95 | 700 | 264,101 |
| 03:59:54 pm | 4.94 | 121 | 263,401 |
| 03:59:54 pm | 4.94 | 100 | 263,280 |
| 03:59:52 pm | 4.94 | 113 | 263,180 |
| 03:59:50 pm | 4.96 | 100 | 263,067 |
Monthly variations
Annual change
| 2024 | -32.65% | ||
| 2023 | +1.67% | ||
| 2022 | -29.27% | ||
| 2021 | -0.15% |
- Stock Market
- Equities
- EVEX Stock
- Quotes Eve Holding, Inc.
