EVEREST GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.9 USD | +0.62% |
|
-0.22% | +10.56% |
| May. 29 | Indian climber rescued from Everest dies in hospital as season closes | RE |
| May. 28 | Everest Metals Completes Drilling at Mt Edon Project | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 388.46 $ | 382.69 $ | 388.53 $ | 390.93 $ |
| Volume | 202 686 | 228 277 | 226 971 | 369 837 |
| Change | -0.85% | -1.49% | +1.53% | +0.62% |
| Opening | 390.76 | 385.71 | 383.30 | 387.82 |
| High | 392.34 | 386.87 | 389.70 | 392.05 |
| Low | 388.26 | 382.38 | 381.99 | 387.30 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.22% | ||
| 1 month | +6.69% | ||
| 3 months | +5.98% | ||
| 6 months | -4.78% | ||
| Current year | +10.56% | ||
| 1 year | +14.97% | ||
| 3 years | +50.38% | ||
| 5 years | +57.85% | ||
| 10 years | +144.30% |
Volumes
marketsDaily volume
369 837
Estimated daily volume
369 837
Avg. Volume 20 sessions
230 604
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
90 150 021.72
Record volume 1
10 364 801
Record volume 2
7 583 803
Record volume 3
3 872 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 989 131 717
Net sales (USD)
14 730 000 000
Number of employees
2 844
Sales / Employee (USD)
5 179 325
Free-Float
57.6 %
Free-Float capitalization (USD)
16 744 697 652
Average Daily Capital Traded
0.53%
Highs and lows
1 week
381.99
392.34
1 month
363.47400.79
Current year
343.76400.79
1 year
331.08417.92
3 years
234.87417.92
5 years
157.32417.92
10 years
155.23417.92
Indicators
Moving average 5 days
388.48
Moving average 20 days
384.12
Moving average 50 days
379.09
Moving average 100 days
376.47
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
53.98
RSI 14 days
54.81
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.22% | +10.56% | +14.97% | 16.99B | ||
| +0.73% | -0.91% | +22.07% | +37.10% | 66.3B | ||
| +0.13% | -0.35% | +16.26% | +20.96% | 12.05B | ||
| +0.84% | +1.39% | +13.36% | +41.25% | 2.24B | ||
| -0.75% | +3.29% | +15.38% | - | 1.91B | ||
| +0.38% | -0.93% | +13.01% | +8.83% | 1.06B | ||
| +1.78% | +3.66% | +38.44% | +33.42% | 612M | ||
| -22.59% | -6.41% | -28.76% | -16.95% | 493M | ||
| +0.99% | -1.26% | +16.37% | +38.29% | 471M | ||
| +2.86% | +2.86% | +2.86% | +37.51% | 335M | ||
| +2.90% | +2.90% | -6.99% | +4.41% | 213M | ||
| +1.39% | -5.19% | -7.59% | -27.00% | 83.56M | ||
| -.--% | -0.53% | +0.53% | +3.85% | 77.55M | ||
| Average | -0.82% | +0.05% | +8.12% | +16.39% | ||
| Weighted average by Cap. | +0.52% | -0.58% | +18.75% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b85c0b22.SQ-YBYqH0ID-RUYlhiVMpPPqhhMPa7vmQqZbxMGMXGM.M2moVuDplrWYBwpW1kIO87zZ8ipHBvWWFN8K9OzKPyYMSsB34bP9-aQvLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 390.9 | 136,849 | 198,385 |
| 03:59:59 pm | 391.1 | 356 | 61,536 |
| 03:59:59 pm | 390.9 | 800 | 61,180 |
| 03:59:59 pm | 390.9 | 300 | 60,380 |
| 03:59:59 pm | 390.9 | 100 | 60,080 |
| 03:59:59 pm | 391.1 | 100 | 59,980 |
| 03:59:58 pm | 390.9 | 100 | 59,880 |
| 03:59:57 pm | 390.9 | 100 | 59,780 |
| 03:59:57 pm | 390.9 | 100 | 59,680 |
| 03:59:56 pm | 390.9 | 100 | 59,580 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +6.73% | ||
| 2022 | +20.94% | ||
| 2021 | +17.01% | ||
| 2020 | -15.44% | ||
| 2019 | +27.13% | ||
| 2018 | -1.58% | ||
| 2017 | +2.25% | ||
| 2016 | +18.19% | ||
| 2015 | +7.51% | ||
| 2014 | +9.26% | ||
| 2013 | +41.76% | ||
| 2012 | +30.75% | ||
| 2011 | -0.86% | ||
| 2010 | -1.00% | ||
| 2009 | +12.53% | ||
| 2008 | -24.16% | ||
| 2007 | +2.33% | ||
| 2006 | -2.23% | ||
| 2005 | +12.05% | ||
| 2004 | +5.86% | ||
| 2003 | +52.98% | ||
| 2002 | -21.78% | ||
| 2001 | -1.29% | ||
| 2000 | +221.01% | ||
| 1999 | -42.70% | ||
| 1998 | -5.61% | ||
| 1997 | +43.48% | ||
| 1996 | +22.99% | ||
| 1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.
