EVERI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 USD | +6.32% |
|
+8.40% | -35.85% |
| May. 09 | Stifel Adjusts Price Target on Everi Holdings to $11 From $12, Maintains Buy Rating | MT |
| May. 09 | B. Riley Adjusts Price Target on Everi Holdings to $11 From $12, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.7 $ | 6.4 $ | 6.8 $ | 7.23 $ |
| Volume | 3 592 341 | 1 874 468 | 4 465 982 | 2 334 946 |
| Change | +0.45% | -4.48% | +6.25% | +6.32% |
| Opening | 6.79 | 6.62 | 6.51 | 6.89 |
| High | 6.89 | 6.71 | 6.81 | 7.25 |
| Low | 6.64 | 6.37 | 6.47 | 6.89 |
Performance
| 1 day | +6.32% | ||
| 1 week | +8.40% | ||
| 1 month | -11.40% | ||
| 3 months | -31.40% | ||
| 6 months | -33.55% | ||
| Current year | -35.85% | ||
| 1 year | -51.51% | ||
| 3 years | -67.05% | ||
| 5 years | -35.10% | ||
| 10 years | -18.12% |
Volumes
marketsDaily volume
2 334 946
Estimated daily volume
2 334 946
Avg. Volume 20 sessions
1 962 877
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
14 191 600.71
Record volume 1
23 148 570
Record volume 2
19 240 510
Record volume 3
18 332 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
607 868 388
Net sales (USD)
807 821 000
Number of employees
2 200
Sales / Employee (USD)
367 191
Free-Float
65.72 %
Free-Float capitalization (USD)
586 889 965
Average Daily Capital Traded
2.33%
Highs and lows
1 week
6.37
7.25
1 month
6.378.40
Current year
6.3711.97
1 year
6.3716.08
3 years
6.3726.61
5 years
1.5526.61
10 years
1.1326.61
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.44
Moving average 50 days
8.44
Moving average 100 days
9.39
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+29.91%
STIM
RSI 9 days
33.17
RSI 14 days
30.69
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +8.40% | -35.85% | -51.51% | 608M | ||
| +2.81% | +0.78% | +16.28% | +52.33% | 8.61B | ||
| -0.56% | +0.96% | -7.39% | +25.74% | 2.14B | ||
| +2.78% | +2.63% | +3.72% | +36.65% | 659M | ||
| +0.26% | +0.17% | +37.01% | +102.28% | 456M | ||
| +1.62% | +0.58% | +39.27% | +5.85% | 386M | ||
| +4.28% | +2.86% | +12.69% | +23.77% | 340M | ||
| -1.12% | +1.72% | -32.44% | -14.90% | 200M | ||
| +2.42% | +2.24% | +0.08% | -21.52% | 154M | ||
| +0.16% | -0.71% | -3.75% | -10.33% | 83.1M | ||
| -0.51% | +0.26% | -27.87% | -36.87% | 63.85M | ||
| Average | +1.68% | +2.03% | +0.16% | +10.13% | ||
| Weighted average by Cap. | +2.26% | +1.58% | +9.70% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39bbb.ZDpwDsB_-g9ZuP5yZ-wTbVK_DLCRs2Px0VVUQf2OXNk.I1YkSPcZq11u6sg4JIFFOzjFfPP97CqmoyUfCJXMb-4eUDxAig3MWWvKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.23 | 328,631 | 2,060,054 |
| 04:00:01 pm | 7.24 | 100 | 1,731,423 |
| 03:59:59 pm | 7.24 | 1,349 | 1,731,323 |
| 03:59:56 pm | 7.24 | 300 | 1,729,974 |
| 03:59:56 pm | 7.24 | 100 | 1,729,674 |
| 03:59:56 pm | 7.24 | 100 | 1,729,574 |
| 03:59:56 pm | 7.23 | 1,000 | 1,729,474 |
| 03:59:56 pm | 7.24 | 100 | 1,728,474 |
| 03:59:56 pm | 7.24 | 200 | 1,728,374 |
| 03:59:56 pm | 7.24 | 400 | 1,728,174 |
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
