EXCO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | +2.53% |
|
+7.28% | +8.00% |
| 2019 | EXCO Resources, Inc. Announces Board Changes | CI |
| 2019 | EXCO Resources, Inc. Emerged from Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.99 $ | 7.9218 $ | 7.9 $ | 8.1 $ |
| Volume | 5 472 | 25 950 | 3 174 | 1 000 |
| Change | +5.83% | -0.85% | -0.28% | +2.53% |
| Opening | 7.70 | 7.75 | 7.81 | 8.10 |
| High | 7.99 | 7.92 | 7.90 | 8.10 |
| Low | 7.70 | 7.51 | 7.81 | 8.10 |
Performance
| 1 day | +2.53% | ||
| 1 week | +7.28% | ||
| Current month | +4.52% | ||
| 1 month | +1.25% | ||
| 3 months | +11.72% | ||
| 6 months | +4.52% | ||
| Current year | +8.00% | ||
| 1 year | +17.39% | ||
| 3 years | +61.68% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
15 493
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
125 493.30
Record volume 1
510 155
Record volume 2
426 069
Record volume 3
360 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
366 600 337
Net sales ()
394 026 000
Number of employees
153
Sales / Employee (USD)
2 575 333
Free-Float
99.82 %
Free-Float capitalization (USD)
170 517 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.51
8.10
1 month
7.518.10
Current year
6.008.10
1 year
5.058.10
3 years
3.0011.05
5 years
0.0011.05
10 years
0.0011.05
Indicators
Moving average 5 days
7.84
Moving average 20 days
6.62
Moving average 50 days
6.41
Moving average 100 days
7.37
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-20.92%
Price spread / (MMA100)
-9.00%
RSI 9 days
53.23
RSI 14 days
52.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +7.28% | +8.00% | +17.39% | 367M | ||
| -0.18% | -2.15% | +2.29% | -3.75% | 282B | ||
| -0.47% | +0.95% | +63.85% | +88.83% | 135B | ||
| -1.35% | -2.50% | -5.76% | +5.78% | 130B | ||
| -0.53% | -5.26% | +7.41% | +24.85% | 73.01B | ||
| -0.72% | -2.45% | -2.24% | +4.90% | 68.45B | ||
| +0.07% | -0.40% | +0.22% | +1.82% | 53.02B | ||
| +0.10% | -3.06% | -0.49% | +5.05% | 44.14B | ||
| -1.02% | +0.55% | -12.23% | -20.46% | 34.72B | ||
| -2.30% | -2.65% | +19.92% | +42.99% | 33.95B | ||
| +0.33% | -2.57% | +0.57% | -9.59% | 28.95B | ||
| -0.21% | +1.48% | +2.56% | +12.46% | 24B | ||
| -1.51% | -3.36% | +4.74% | +8.00% | 20.2B | ||
| +0.28% | +1.38% | +23.00% | +48.73% | 18.64B | ||
| -2.38% | -3.25% | +1.76% | +1.03% | 17.8B | ||
| -1.83% | +26.53% | +43.09% | +68.06% | 17.56B | ||
| Average | -0.57% | +1.32% | +9.79% | +18.51% | ||
| Weighted average by Cap. | -0.49% | -0.65% | +10.74% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58ba9ad8ca26ca8664c731.VtEcclL0BLx_vQNYqDvvZIruat3noQWH2p2GVgTZATY.JON4NhGjVc0mj0QLz2iZXdneKeu_5GrA4svROWrqSl4MvmkjOqBI9RDEMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:19 pm | 8.1 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -17.58% | ||
| 2022 | +65.76% | ||
| 2021 | +339.20% | ||
| 2020 | -50.00% | ||
| 2019 | -37.50% |
- Stock Market
- Equities
- EXCE Stock
- Quotes EXCO Resources, Inc.
