EXSCIENTIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 USD | +5.67% |
|
-6.51% | -21.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.32 $ | 5.07 $ | 4.76 $ | 5.03 $ |
| Volume | 395 178 | 526 276 | 460 176 | 985 138 |
| Change | +4.52% | -4.70% | -6.11% | +5.67% |
| Opening | 5.10 | 5.42 | 5.05 | 4.72 |
| High | 5.32 | 5.50 | 5.17 | 5.14 |
| Low | 5.05 | 5.00 | 4.73 | 4.61 |
Performance
| 1 day | +5.67% | ||
| 1 week | -6.51% | ||
| Current month | -5.09% | ||
| 1 month | +0.80% | ||
| 3 months | -24.36% | ||
| 6 months | -14.75% | ||
| Current year | -21.53% | ||
| 1 year | -27.52% |
Volumes
marketsDaily volume
985 373
Estimated daily volume
985 373
Avg. Volume 20 sessions
534 331
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
2 687 684.93
Record volume 1
13 307 002
Record volume 2
6 060 507
Record volume 3
4 564 502
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
635 665 128
Net sales (GBP)
25 600 000
Net sales (USD)
32 465 920
Number of employees
483
Sales / Employee (GBP)
53 002
Sales / Employee (USD)
67 217
Free-Float
36.46 %
Free-Float capitalization (USD)
390 684 516
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.61
5.50
1 month
4.476.08
Current year
3.867.91
1 year
3.869.12
3 years
3.8630.38
5 years
3.8630.38
10 years
3.8630.38
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.15
Moving average 50 days
4.86
Moving average 100 days
5.49
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
39.74
RSI 14 days
44.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.67% | -6.51% | -21.53% | -27.52% | 636M | ||
| -3.58% | -7.27% | +40.80% | +11.09% | 53.67B | ||
| -0.57% | -2.96% | -8.05% | +0.01% | 38.76B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.86B | ||
| +0.44% | -4.03% | -8.98% | +11.56% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +35.91% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -19.19% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +27.30% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +80.44% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | +1.34% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.99% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -10.62% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| -0.79% | +2.14% | +14.43% | +79.63% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +52.95% | 6.37B | ||
| -5.98% | -5.70% | -2.13% | -24.54% | 5.96B | ||
| Average | -0.89% | -2.19% | +8.90% | +12.18% | ||
| Weighted average by Cap. | -1.22% | -2.80% | +13.74% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d01ac17b315b298444ef4be89fbfd4.vih_oL7AkEcoyypmruRTqCRW8aaWl0VRI7qKSpMLuKg.8F4Y_4rtzz8emG0y-o4G7kU9ntLMwBxnFY7PBvxl7_fUcjXa-YzpF3qlEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.03 | 18,225 | 913,949 |
| 03:59:58 pm | 5.03 | 100 | 895,724 |
| 03:59:58 pm | 5.05 | 166 | 895,624 |
| 03:59:58 pm | 5.05 | 182 | 895,458 |
| 03:59:57 pm | 5.05 | 100 | 895,276 |
| 03:59:57 pm | 5.05 | 2,227 | 895,176 |
| 03:59:57 pm | 5.05 | 200 | 892,949 |
| 03:59:57 pm | 5.05 | 200 | 892,749 |
| 03:59:57 pm | 5.05 | 286 | 892,549 |
| 03:59:57 pm | 5.06 | 400 | 892,263 |
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | +20.26% | ||
| 2022 | -73.03% | ||
| 2021 | -27.08% |
- Stock Market
- Equities
- EXAI Stock
- Quotes Exscientia plc
