EXTENDICARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 CAD | +0.80% |
|
+0.27% | +3.57% |
| May. 23 | Extendicare Inc. Announces Alan Hibben Not Been Re-Elected as A Director | CI |
| May. 21 | Extendicare Price Target Raised to $8.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.48 $ | 7.48 $ | 7.54 $ |
| Volume | 60 439 | 65 728 | 75 341 | 96 450 |
| Change | -0.27% | +0.13% | 0.00% | +0.80% |
| Opening | 7.50 | 7.50 | 7.50 | 7.47 |
| High | 7.51 | 7.58 | 7.53 | 7.60 |
| Low | 7.40 | 7.46 | 7.41 | 7.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.27% | ||
| Current month | +1.48% | ||
| 1 month | -1.69% | ||
| 3 months | +1.48% | ||
| 6 months | +2.45% | ||
| Current year | +3.57% | ||
| 1 year | +3.15% | ||
| 3 years | -7.60% | ||
| 5 years | -10.02% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
96 450
Estimated daily volume
96 450
Avg. Volume 20 sessions
88 514
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
667 395.56
Avg. Volume 20 sessions USD
485 530.27
Record volume 1
7 987 402
Record volume 2
6 934 677
Record volume 3
6 074 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
629 272 550
Capitalization (USD)
457 795 780
Net sales (CAD)
1 304 957 000
Net sales (USD)
949 356 218
Number of employees
23 500
Sales / Employee (CAD)
55 530
Sales / Employee (USD)
40 398
Free-Float
86.09 %
Free-Float capitalization (CAD)
541 751 871
Free-Float capitalization (USD)
394 124 486
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.40
7.60
1 month
7.208.04
Current year
6.638.04
1 year
5.758.04
3 years
5.758.71
5 years
4.909.60
10 years
4.9010.75
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.51
Moving average 50 days
7.44
Moving average 100 days
7.30
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
49.28
RSI 14 days
49.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.27% | +3.57% | +3.15% | 458M | ||
| -0.81% | +0.01% | +24.67% | +18.74% | 88.39B | ||
| -1.33% | -2.53% | -23.73% | -9.65% | 75.6B | ||
| -0.20% | +1.45% | +3.24% | +7.01% | 26.87B | ||
| +1.73% | +1.67% | -12.06% | -11.94% | 16.85B | ||
| -0.49% | -3.15% | -0.02% | +1.17% | 15.31B | ||
| -1.05% | +3.20% | +82.63% | +78.12% | 13.48B | ||
| -0.53% | -0.89% | +75.93% | +118.35% | 13.53B | ||
| +2.63% | +17.49% | -24.56% | - | 13.01B | ||
| -0.18% | +0.17% | +23.23% | +28.50% | 12.57B | ||
| -0.70% | -1.41% | +34.75% | +44.81% | 12.38B | ||
| -0.18% | -2.82% | +1.77% | -10.68% | 12.12B | ||
| +0.67% | +0.07% | -6.36% | -19.23% | 11.34B | ||
| -1.99% | -5.10% | -11.63% | -13.45% | 10.75B | ||
| +4.24% | +12.39% | +35.06% | +59.21% | 10.8B | ||
| +0.79% | -3.28% | - | - | 9.42B | ||
| Average | +0.09% | +1.10% | +13.76% | +21.01% | ||
| Weighted average by Cap. | -0.39% | +0.26% | +9.05% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49bdbcf48e19f3a6bfae53d.1ylta6Qn3A-OjylefmCoiVCx_2jWReCfhIp6jsZLjMM.5GQ5G89Ujlrq0G40Ey7N3RiFqxDvd4rvzr05o5Qo2_u9fwcKkHXsWcW6Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.54 | 100 | 95,700 |
| 04:00:00 pm | 7.54 | 100 | 95,600 |
| 04:00:00 pm | 7.54 | 100 | 95,500 |
| 04:00:00 pm | 7.54 | 200 | 95,400 |
| 04:00:00 pm | 7.54 | 100 | 95,200 |
| 04:00:00 pm | 7.54 | 100 | 95,100 |
| 04:00:00 pm | 7.54 | 100 | 95,000 |
| 04:00:00 pm | 7.54 | 100 | 94,900 |
| 04:00:00 pm | 7.54 | 100 | 94,800 |
| 04:00:00 pm | 7.54 | 100 | 94,700 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +10.98% | ||
| 2022 | -10.14% | ||
| 2021 | +9.94% | ||
| 2020 | -21.33% | ||
| 2019 | +32.91% | ||
| 2018 | -30.60% | ||
| 2017 | -7.39% | ||
| 2016 | +2.38% | ||
| 2015 | +48.01% | ||
| 2014 | -4.40% | ||
| 2013 | -10.85% | ||
| 2012 | -10.00% | ||
| 2011 | -7.41% | ||
| 2010 | -3.57% | ||
| 2009 | +62.74% | ||
| 2008 | -53.16% | ||
| 2007 | -14.04% | ||
| 2006 | -20.16% | ||
| 2005 | +14.11% | ||
| 2004 | +19.03% | ||
| 2003 | +185.11% | ||
| 2002 | -10.82% | ||
| 2001 | +50.57% | ||
| 2000 | -22.22% | ||
| 1999 | -50.00% | ||
| 1998 | -55.00% | ||
| 1997 | +24.22% | ||
| 1996 | +13.98% | ||
| 1995 | +43.95% | ||
| 1994 | +50.96% | ||
| 1993 | +116.67% | ||
| 1992 | +172.73% | ||
| 1991 | -60.00% | ||
| 1990 | -62.07% | ||
| 1989 | +23.40% | ||
| 1988 | +18.99% | ||
| 1987 | -56.11% | ||
| 1986 | -2.17% | ||
| 1985 | +48.39% | ||
| 1984 | -20.00% | ||
| 1983 | +61.46% | ||
| 1982 | 0.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +53.85% | ||
| 1978 | +35.06% | ||
| 1977 | +42.59% | ||
| 1976 | +28.57% |
- Stock Market
- Equities
- EXE Stock
- Quotes Extendicare Inc.
