FARADAY FUTURE INTELLIGENT ELECTRIC INC. Quotes Faraday Future Intelligent Electric Inc.
Equities
PSAC
US3073597037
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5834 USD | +3.20% |
|
-49.71% | -15.78% |
| May. 30 | North American Morning Briefing : Equity Futures Struggle as Bond Yields Hold Highs | DJ |
| May. 29 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.17 $ | 0.4442 $ | 0.5653 $ | 0.5834 $ |
| Volume | 101 311 457 | 417 920 783 | 582 947 167 | 223 844 598 |
| Change | +0.86% | -62.03% | +27.26% | +3.20% |
| Opening | 1.25 | 0.82 | 0.44 | 0.66 |
| High | 1.25 | 0.88 | 0.76 | 0.69 |
| Low | 1.13 | 0.39 | 0.43 | 0.51 |
Performance
| 1 day | +3.20% | ||
| 1 week | -49.71% | ||
| 1 month | +1,222.90% | ||
| 3 months | +178.61% | ||
| 6 months | -49.75% | ||
| Current year | -15.78% | ||
| 1 year | -99.01% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
223 844 598
Estimated daily volume
223 844 598
Avg. Volume 20 sessions
602 307 644
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
351 386 279.51
Record volume 1
1 573 436 799
Record volume 2
1 346 457 070
Record volume 3
1 310 160 535
Capital turnover ratio
14.11
Float rotation
1.39
Basic data
Capitalization (USD)
24 895 283
Net sales ()
1
Number of employees
586
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.72 %
Free-Float capitalization (USD)
253 373 467
Average Daily Capital Traded
1411.46%
Highs and lows
1 week
0.39
1.25
1 month
0.043.90
Current year
0.043.90
1 year
0.04117.36
3 years
0.044 195.20
5 years
0.044 980.00
10 years
0.044 980.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.64
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+34.25%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
-47.87%
Price spread / (MMA100)
-48.22%
STIM
RSI 9 days
45.07
RSI 14 days
48.88
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -49.71% | -15.78% | -99.01% | 24.9M | ||
| -0.39% | -0.64% | -28.32% | -12.67% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| Average | +0.96% | -1.02% | -31.99% | -35.31% | ||
| Weighted average by Cap. | -0.24% | -0.05% | -29.88% | -14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa42.IyRkzg0xg204mXBFcygm-HJdkuZQMhG0FXZkI-xfqms.V1UP_k8J8BpM3gQLRmJrsh0a644RVWHfXDc0apYz4htLFAm2d0W2F2n4Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5834 | 10,761 | 184,653,396 |
| 03:59:59 pm | 0.5849 | 9,900 | 184,642,635 |
| 03:59:59 pm | 0.5849 | 100 | 184,632,735 |
| 03:59:58 pm | 0.5828 | 100 | 184,632,635 |
| 03:59:58 pm | 0.5827 | 3,000 | 184,632,535 |
| 03:59:44 pm | 0.582 | 170 | 184,629,535 |
| 03:59:43 pm | 0.5833 | 1,000 | 184,629,365 |
| 03:59:43 pm | 0.582 | 500 | 184,628,365 |
| 03:59:43 pm | 0.5826 | 900 | 184,627,865 |
| 03:59:43 pm | 0.5826 | 900 | 184,626,965 |
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | -99.01% | ||
| 2022 | -94.54% | ||
| 2021 | -46.80% | ||
| 2020 | +3.63% |
- Stock Market
- Equities
- PSAC Stock
- Quotes Faraday Future Intelligent Electric Inc.
