FAT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | -1.34% |
|
+11.98% | -2.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.59 $ | 5.97 $ | 5.89 $ |
| Volume | 31 945 | 11 186 | 39 563 | 34 156 |
| Change | +2.09% | +4.10% | +6.80% | -1.34% |
| Opening | 5.28 | 5.27 | 5.53 | 6.08 |
| High | 5.48 | 5.66 | 6.07 | 6.08 |
| Low | 5.26 | 5.27 | 5.53 | 5.75 |
Performance
| 1 day | -1.34% | ||
| 1 week | +11.98% | ||
| 1 month | -20.94% | ||
| 3 months | -33.75% | ||
| 6 months | +1.55% | ||
| Current year | -2.81% | ||
| 1 year | -0.93% | ||
| 3 years | -41.97% | ||
| 5 years | +60.90% |
Volumes
marketsDaily volume
34 156
Estimated daily volume
34 156
Avg. Volume 20 sessions
74 053
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
436 172.17
Record volume 1
40 152 955
Record volume 2
5 128 652
Record volume 3
1 939 383
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
99 586 289
Net sales (USD)
480 457 000
Number of employees
4 995
Sales / Employee (USD)
96 188
Free-Float
29.9 %
Free-Float capitalization (USD)
29 772 136
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.26
6.08
1 month
5.077.77
Current year
5.079.48
1 year
5.079.48
3 years
4.7316.00
5 years
1.4016.00
10 years
1.4016.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
6.03
Moving average 50 days
6.84
Moving average 100 days
7.38
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
56.22
RSI 14 days
46.99
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +11.98% | -2.81% | -0.93% | 99.59M | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.31% | +0.16% | +13.93% | +25.36% | ||
| Weighted average by Cap. | +0.35% | -0.14% | +4.19% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0162b504948ba183160b287b6e2.uucjqXNnwX5etNFiNPXRB7avNN7YitMPJnLV8f85W1Q.45Vq2TwklhQU3Jg0ZbSka_CCALr1s-RtbByDkrxKLRD500-ZEFb3Pw6BkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.89 | 333 | 31,066 |
| 03:58:20 pm | 5.93 | 100 | 30,733 |
| 03:58:20 pm | 5.88 | 160 | 30,633 |
| 03:58:20 pm | 5.89 | 100 | 30,473 |
| 03:58:20 pm | 5.89 | 100 | 30,373 |
| 03:58:20 pm | 5.89 | 100 | 30,273 |
| 03:58:20 pm | 5.89 | 100 | 30,173 |
| 03:56:18 pm | 5.915 | 100 | 30,073 |
| 03:56:00 pm | 5.904 | 258 | 29,973 |
| 03:56:00 pm | 5.88 | 180 | 29,715 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +22.50% | ||
| 2022 | -53.29% | ||
| 2021 | +77.98% | ||
| 2020 | +61.11% | ||
| 2019 | -1.13% | ||
| 2018 | -47.31% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.
