FBN HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 NGN | -.--% |
|
+14.67% | -0.42% |
| May. 27 | FBN Holdings Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Nigeria's FBN Holdings plans $241 million capital increase | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.1 ₦ | 22 ₦ | 23.1 ₦ | 23.45 ₦ | 23.45 ₦ |
| Volume | 46 119 650 | 31 509 890 | 7 834 583 | 4 587 616 | 4 437 929 |
| Change | +3.18% | +4.27% | +5.00% | +1.52% | -.--% |
| Opening | 21.00 | 21.95 | 23.10 | 23.30 | 23.95 |
| High | 22.30 | 22.00 | 23.10 | 23.50 | 23.95 |
| Low | 21.00 | 21.50 | 23.10 | 23.00 | 23.05 |
Performance
| 1 week | +14.67% | ||
| 1 month | -6.20% | ||
| 3 months | -16.55% | ||
| 6 months | +5.87% | ||
| Current year | -0.42% | ||
| 1 year | +64.56% | ||
| 3 years | +225.69% | ||
| 5 years | +232.62% | ||
| 10 years | +61.42% |
Volumes
marketsDaily volume
4 437 929
Avg. Volume 20 sessions
10 019 270
Avg. Volume 20 sessions NGN
234 951 881.50
Avg. Volume 20 sessions USD
158 357.57
Record volume 1
2 147 483 647
Record volume 2
908 704 829
Record volume 3
610 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
945 762 402 077
Capitalization (USD)
637 443 859
Net sales (NGN)
551 605 000 000
Net sales (USD)
371 781 770
Number of employees
7 972
Sales / Employee (NGN)
69 192 800
Sales / Employee (USD)
46 636
Free-Float
94.34 %
Free-Float capitalization (NGN)
892 243 615 458
Free-Float capitalization (USD)
601 372 197
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.50
23.95
1 month
20.3029.50
Current year
18.5043.95
1 year
13.4043.95
3 years
7.1043.95
5 years
3.7043.95
10 years
2.9543.95
Indicators
Moving average 5 days
22.62
Moving average 20 days
23.66
Moving average 50 days
27.51
Moving average 100 days
27.71
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+17.31%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
52.22
RSI 14 days
47.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +14.67% | -0.42% | +64.56% | 637M | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +0.68% | -4.51% | +16.49% | +4.22% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +1.08% | -3.36% | +25.50% | +19.87% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.04% | +2.30% | -8.56% | -2.59% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.15% | +2.39% | +16.07% | +22.19% | 94.44B | ||
| +7.71% | +7.23% | +39.24% | +52.25% | 88.79B | ||
| Average | +1.78% | +0.26% | +15.65% | +27.12% | ||
| Weighted average by Cap. | +1.77% | -0.43% | +17.25% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +116.06% | ||
| 2022 | -4.39% | ||
| 2021 | +59.44% | ||
| 2020 | +16.26% | ||
| 2019 | -22.64% | ||
| 2018 | -9.66% | ||
| 2017 | +162.69% | ||
| 2016 | -34.70% | ||
| 2015 | -35.88% | ||
| 2014 | -46.01% | ||
| 2013 | +3.69% | ||
| 2012 | +76.63% | ||
| 2011 | -35.18% | ||
| 2010 | +9.94% | ||
| 2009 | -22.35% | ||
| 2008 | -40.97% | ||
| 2007 | +55.67% | ||
| 2006 | +109.38% | ||
| 2005 | +69.49% | ||
| 2004 | +32.75% | ||
| 2003 | +14.01% | ||
| 2002 | +11.73% | ||
| 2001 | +23.69% | ||
| 2000 | +52.17% | ||
| 1997 | +120.28% | ||
| 1996 | -25.73% | ||
| 1995 | +154.94% | ||
| 1994 | -28.02% |
- Stock Market
- Equities
- FBNH Stock
- Quotes FBN Holdings Plc
