FENNEC PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 USD | -1.02% |
|
+1.19% | -39.57% |
| May. 15 | HC Wainwright Adjusts Fennec Pharmaceuticals Price Target to $15 From $18, Maintains Buy Rating | MT |
| May. 14 | Transcript : Fennec Pharmaceuticals Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.03 $ | 7.15 $ | 6.85 $ | 6.78 $ |
| Volume | 183 231 | 170 740 | 111 143 | 101 374 |
| Change | +4.93% | +1.71% | -4.20% | -1.02% |
| Opening | 6.74 | 6.90 | 7.15 | 6.82 |
| High | 7.05 | 7.31 | 7.27 | 6.86 |
| Low | 6.61 | 6.75 | 6.84 | 6.67 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.19% | ||
| 1 month | -26.14% | ||
| 3 months | -28.41% | ||
| 6 months | -21.16% | ||
| Current year | -39.57% | ||
| 1 year | -10.55% | ||
| 3 years | -8.01% | ||
| 5 years | +80.80% | ||
| 10 years | +46.75% |
Volumes
marketsDaily volume
101 374
Estimated daily volume
101 374
Avg. Volume 20 sessions
284 817
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 931 059.26
Record volume 1
3 614 704
Record volume 2
3 064 102
Record volume 3
2 958 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
185 244 115
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
81.16 %
Free-Float capitalization (USD)
150 345 001
Average Daily Capital Traded
1.04%
Highs and lows
1 week
6.61
7.31
1 month
6.5110.07
Current year
6.5111.49
1 year
6.3011.92
3 years
3.8211.92
5 years
3.2611.92
10 years
0.2914.99
Indicators
Moving average 5 days
6.91
Moving average 20 days
8.00
Moving average 50 days
9.35
Moving average 100 days
9.56
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+17.94%
Price spread / (MMA50)
+37.92%
Price spread / (MMA100)
+41.06%
STIM
RSI 9 days
32.82
RSI 14 days
32.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.19% | -39.57% | -10.55% | 185M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.33% | +9.69% | +15.00% | +29.34% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.16% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7853e0.haNWbRvVtzhL37ireeSyU7MgnXuki9_EtULQ3wCFDlA.xtoHDHGw4Xci7ej9EdbqGcRT8zzJ75SW-SmpvVPiTD7a7xAdQ4rRZzGPgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.78 | 13,754 | 76,153 |
| 03:59:45 pm | 6.78 | 100 | 62,399 |
| 03:59:40 pm | 6.78 | 109 | 62,299 |
| 03:59:10 pm | 6.77 | 116 | 62,190 |
| 03:58:37 pm | 6.77 | 100 | 62,074 |
| 03:58:32 pm | 6.77 | 100 | 61,974 |
| 03:58:07 pm | 6.765 | 100 | 61,874 |
| 03:57:58 pm | 6.765 | 100 | 61,774 |
| 03:57:58 pm | 6.77 | 258 | 61,674 |
| 03:57:58 pm | 6.77 | 131 | 61,416 |
Monthly variations
Annual change
| 2024 | -39.57% | ||
| 2023 | +16.88% | ||
| 2022 | +118.18% | ||
| 2021 | -40.94% | ||
| 2020 | +14.79% | ||
| 2019 | +1.72% | ||
| 2018 | -36.33% | ||
| 2017 | +368.55% | ||
| 2016 | +22.61% | ||
| 2015 | -35.16% | ||
| 2014 | +166.87% | ||
| 2013 | -35.01% | ||
| 2012 | +64.13% | ||
| 2011 | -65.69% | ||
| 2010 | +35.28% | ||
| 2009 | -.--% | ||
| 2008 | -86.04% | ||
| 2007 | -20.59% | ||
| 2006 | -58.54% | ||
| 2005 | -54.44% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.
