FERRARI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.6 USD | +0.57% |
|
+2.98% | +23.98% |
| May. 16 | Milan lone in green; Snam advances after accounts | AN |
| May. 15 | Ferrari Prices EUR500 Million Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 405.73 $ | 411.02 $ | 417.21 $ | 419.57 $ |
| Volume | 174 759 | 135 419 | 307 651 | 266 688 |
| Change | +0.18% | +1.30% | +1.51% | +0.57% |
| Opening | 406.40 | 406.98 | 411.55 | 420.70 |
| High | 408.37 | 411.66 | 421.34 | 421.72 |
| Low | 405.46 | 406.73 | 411.02 | 418.42 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.98% | ||
| Current month | +0.93% | ||
| 1 month | +2.00% | ||
| 3 months | +7.79% | ||
| 6 months | +18.52% | ||
| Current year | +23.98% | ||
| 1 year | +43.39% | ||
| 3 years | +111.21% | ||
| 5 years | +192.06% |
Volumes
marketsDaily volume
266 836
Estimated daily volume
266 836
Avg. Volume 20 sessions
301 179
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
126 365 673.03
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 104 280 105
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 485 987 100
Number of employees
5 204
Sales / Employee (EUR)
1 147 194
Sales / Employee (USD)
1 246 346
Free-Float
48.16 %
Free-Float capitalization (USD)
51 694 448 022
Average Daily Capital Traded
0.18%
Highs and lows
1 week
405.46
421.72
1 month
399.27434.10
Current year
330.16442.80
1 year
283.20442.80
3 years
167.45442.80
5 years
127.73442.80
10 years
31.66442.80
Indicators
Moving average 5 days
411.71
Moving average 20 days
415.07
Moving average 50 days
420.25
Moving average 100 days
394.73
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
53.77
RSI 14 days
51.57
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.98% | +23.98% | +43.39% | 75.1B | ||
| -0.54% | -0.54% | +3.45% | -9.62% | 86.14B | ||
| -0.71% | +2.30% | +4.48% | -27.50% | 83.25B | ||
| -2.11% | -0.37% | +21.31% | +35.74% | 48.11B | ||
| +0.70% | -1.12% | +14.70% | +27.44% | 33.35B | ||
| -0.41% | -1.17% | +6.43% | +3.08% | 22.96B | ||
| -0.56% | -5.27% | -15.69% | +14.81% | 17.17B | ||
| +0.92% | +7.32% | +62.54% | +131.42% | 12.97B | ||
| 0.00% | +6.31% | -7.16% | -31.22% | 10.09B | ||
| -9.79% | -4.62% | +94.79% | +90.06% | 8.77B | ||
| +4.56% | +5.33% | +36.55% | +61.82% | 4.26B | ||
| -0.65% | +8.89% | +63.55% | +17.21% | 3.51B | ||
| 0.00% | +5.48% | +1.32% | +2.21% | 2.37B | ||
| +0.56% | -4.27% | -4.01% | -9.80% | 2.36B | ||
| -2.96% | -3.68% | +15.93% | +62.13% | 2.33B | ||
| -2.06% | -0.95% | +37.68% | +86.61% | 2.32B | ||
| Average | -0.78% | +0.50% | +22.49% | +31.11% | ||
| Weighted average by Cap. | -0.55% | +1.03% | +14.29% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc8d34ef0ab1b43c8310a34edfb587b7.P7YvCISXhqQhjej8Q8J8YO4645Lt4F6IUGougJgBSGg.d9pcef7x9d1316qLNJEKGYAXoaK-pBXqIB5jyMpSLR9Rhxglxe_XnVfCnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 419.6 | 25,679 | 133,476 |
| 03:59:59 pm | 419.6 | 317 | 107,797 |
| 03:59:59 pm | 419.5 | 318 | 107,480 |
| 03:59:58 pm | 419.6 | 100 | 107,162 |
| 03:59:57 pm | 419.5 | 548 | 107,062 |
| 03:59:57 pm | 419.5 | 250 | 106,514 |
| 03:59:57 pm | 419.5 | 100 | 106,264 |
| 03:59:57 pm | 419.7 | 115 | 106,164 |
| 03:59:57 pm | 419.7 | 132 | 106,049 |
| 03:59:55 pm | 419.6 | 112 | 105,917 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.