FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +4.35% |
|
-7.69% | +35.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.17 $ | 1.15 $ | 1.2 $ |
| Volume | 1 034 280 | 1 524 421 | 1 042 681 | 985 727 |
| Change | -1.54% | -8.59% | -1.71% | +4.35% |
| Opening | 1.33 | 1.27 | 1.17 | 1.17 |
| High | 1.34 | 1.27 | 1.19 | 1.22 |
| Low | 1.25 | 1.15 | 1.11 | 1.13 |
Performance
| 1 day | +4.35% | ||
| 1 week | -7.69% | ||
| 1 month | +7.14% | ||
| 3 months | -29.82% | ||
| 6 months | +117.23% | ||
| Current year | +35.39% | ||
| 1 year | -93.04% | ||
| 3 years | -94.35% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
985 727
Estimated daily volume
985 727
Avg. Volume 20 sessions
1 405 398
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 686 477.60
Record volume 1
34 176 695
Record volume 2
33 335 886
Record volume 3
22 682 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 370 477
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
99.11 %
Free-Float capitalization (USD)
118 302 430
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1.11
1.34
1 month
1.061.74
Current year
0.692.93
1 year
0.3319.47
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.46
Moving average 100 days
1.58
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+31.48%
STIM
RSI 9 days
40.48
RSI 14 days
42.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -7.69% | +35.39% | -93.04% | 119M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.26% | -2.82% | +13.28% | +12.59% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.89% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48d942c5aee5.zEgb5uommaWiQLdgM4IbBkPmSS0xwDK5NI7gT14fNpM.tjlZoLtn1OqWDvRTW8pKVSasH2l3tH3vbMzTNWpxRsGFDHfevnz4zI8p7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.2 | 87,258 | 889,497 |
| 03:59:45 pm | 1.21 | 100 | 802,239 |
| 03:59:45 pm | 1.205 | 100 | 802,139 |
| 03:59:44 pm | 1.21 | 100 | 802,039 |
| 03:59:44 pm | 1.21 | 400 | 801,939 |
| 03:59:44 pm | 1.205 | 100 | 801,539 |
| 03:59:41 pm | 1.21 | 100 | 801,439 |
| 03:59:40 pm | 1.21 | 300 | 801,339 |
| 03:59:37 pm | 1.205 | 100 | 801,039 |
| 03:59:37 pm | 1.205 | 126 | 800,939 |
Monthly variations
Annual change
| 2024 | +35.39% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.
