FINECOBANK S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 02:32:01 am | |||
| 14.84 EUR | -.--% |
|
14.98 | +0.94% |
| May. 29 | Sales in Milan; but Philogen is at annual peak | AN |
| May. 29 | Milan opens in red; new grits for MPS | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.935 € | 14.645 € | 14.785 € | 14.845 € |
| Volume | 1 204 443 | 2 027 464 | 1 294 113 | 5 754 192 |
| Change | -0.76% | -1.94% | +0.96% | +0.41% |
| Opening | 15.08 | 14.97 | 14.60 | 14.77 |
| High | 15.10 | 15.07 | 14.84 | 14.85 |
| Low | 14.93 | 14.65 | 14.52 | 14.68 |
Performance
| 1 week | -1.30% | ||
| 1 month | +3.81% | ||
| 3 months | +15.57% | ||
| 6 months | +20.01% | ||
| Current year | +9.27% | ||
| 1 year | +17.12% | ||
| 3 years | +8.28% | ||
| 5 years | +60.04% |
Volumes
marketsDaily volume
5 754 192
Estimated daily volume
5 754 192
Avg. Volume 20 sessions
2 202 477
Daily volume ratio
2.61
Avg. Volume 20 sessions
32 695 771.07
Avg. Volume 20 sessions USD
35 470 334.20
Record volume 1
41 497 190
Record volume 2
40 651 030
Record volume 3
35 821 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 065 913 394
Capitalization (USD)
9 835 246 805
Net sales (EUR)
1 237 600 000
Net sales (USD)
1 342 622 736
Number of employees
1 404
Sales / Employee (EUR)
881 481
Sales / Employee (USD)
956 284
Free-Float
99.92 %
Free-Float capitalization (EUR)
9 065 761 153
Free-Float capitalization (USD)
9 835 081 644
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.52
15.10
1 month
14.0615.76
Current year
12.4015.76
1 year
10.5915.76
3 years
10.1717.51
5 years
6.6617.51
10 years
3.5117.51
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.98
Moving average 50 days
14.42
Moving average 100 days
13.87
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
45.86
RSI 14 days
50.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.30% | +9.27% | +17.12% | 9.84B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.51% | +16.49% | +4.22% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +1.35% | -3.36% | +25.50% | +19.87% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.01% | +2.30% | -8.56% | -2.59% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.21% | +2.39% | +16.07% | +22.19% | 94.44B | ||
| +7.73% | +7.23% | +39.24% | +52.25% | 88.79B | ||
| Average | +1.78% | -0.52% | +16.26% | +24.15% | ||
| Weighted average by Cap. | +1.76% | -0.44% | +17.23% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac87816831bcf4bff5a79192954b.-0jebGj7MwtVfK51lAjIEM-8ecE6Z4Q1IDI01ADHTRc.q2W0NQ21WE8NSoMU33-tevyNP4kOMex-a1BngEmAP12PPqkcX5hkOTgs7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 14.84 | 4,842 | 5,166,844 |
| 11:35:11 am | 14.84 | 3,732 | 5,162,002 |
| 11:35:11 am | 14.84 | 697 | 5,158,270 |
| 11:35:11 am | 14.84 | 7,468 | 5,157,573 |
| 11:35:11 am | 14.84 | 9,053 | 5,150,105 |
| 11:35:11 am | 14.84 | 4,305 | 5,141,052 |
| 11:35:11 am | 14.84 | 13,136 | 5,136,747 |
| 11:35:11 am | 14.84 | 516 | 5,123,611 |
| 11:35:11 am | 14.84 | 14,549 | 5,123,095 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | -12.47% | ||
| 2022 | +0.55% | ||
| 2021 | +15.19% | ||
| 2020 | +25.35% | ||
| 2019 | +21.78% | ||
| 2018 | +2.85% | ||
| 2017 | +60.13% | ||
| 2016 | -30.10% | ||
| 2015 | +63.35% | ||
| 2014 | +16.70% |
- Stock Market
- Equities
- FBK Stock
- Quotes FinecoBank S.p.A.
