Stock FING B FINGERPRINT CARDS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fingerprint Cards AB

Equities

FING B

SE0008374250

Electronic Equipment & Parts

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-06-14 pm EDT 		5-day change 1st Jan Change
0.152 SEK +8.65% Intraday chart for Fingerprint Cards AB +14.54% -91.16%
Jun. 14 Fingerprint Cards Teams Up with WiBioCard for Biometric Smart Cards MT
Jun. 12 Fingerprint Cards AB Enters into an Exclusive Partnership Agreement with Egis Technology in the Mobile Area CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Fingerprint Cards AB(FING B) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.1314 kr 0.144 kr 0.1399 kr 0.152 kr
Volume 20 600 460 46 054 350 11 449 350 31 378 410
Change -1.20% +9.59% -2.85% +8.65%
Opening 0.13 0.13 0.14 0.14
High 0.15 0.16 0.15 0.16
Low 0.13 0.13 0.14 0.14

Performance

1 day+8.65%
1 week+14.54%
Current month-13.14%
1 month-68.72%
3 months-83.83%
6 months-92.21%
Current year-91.16%
1 year-92.27%
3 years-99.55%
5 years-99.23%
10 years-98.46%

Volumes

markets
Daily volume
31 378 417
Estimated daily volume
31 378 417
Avg. Volume 20 sessions
34 778 289
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
5 286 299.93
Avg. Volume 20 sessions USD
503 081.31
Record volume 1
127 785 600
Record volume 2
115 109 900
Record volume 3
108 576 350
Capital turnover ratio
0.06
Float rotation
0.01

Basic data

Capitalization (SEK)
92 302 542
Capitalization (USD)
8 784 156
Net sales (SEK)
705 400 000
Net sales (USD)
67 130 802
Number of employees
145
Sales / Employee (SEK)
4 864 828
Sales / Employee (USD)
462 971
Free-Float
97.17 %
Free-Float capitalization (SEK)
602 476 716
Free-Float capitalization (USD)
57 335 902
Average Daily Capital Traded
5.73%

Highs and lows

1 week
0.13
Extreme 0.128
0.16
1 month
0.13
Extreme 0.125
0.51
Current year
0.13
Extreme 0.125
1.88
1 year
0.13
Extreme 0.125
2.60
3 years
0.13
Extreme 0.125
35.28
5 years
0.13
Extreme 0.125
40.45
10 years
0.13
Extreme 0.125
136.40

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.25
Moving average 100 days
0.34
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+66.32%
Price spread / (MMA100)
+125.00%
STIM
RSI 9 days
41.51
RSI 14 days
39.01

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
FINGERPRINT CARDS AB Stock Fingerprint Cards AB
+8.65%+14.54%-91.16%-92.27% 8.78M
ORBBEC INC. Stock Orbbec Inc.
-0.57%+4.32%-26.16%-42.18% 1.53B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
+1.04%+9.07%+154.02%+789.40% 142M
SUPREMA INC. Stock Suprema Inc.
+1.13%+6.55%+28.78%+18.28% 134M
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
+0.76%-1.74%+11.55%+32.00% 77.58M
Average+2.20%+6.68%+15.40%+141.05%
Weighted average by Cap.-0.23%+4.68%-7.51%+27.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

455cfa.Za5OYoMXulRXzzjkgdD_j3FGVo0Tk1GS9-dLZJW5yMU.V5k2Me5B4xgFrlSusqqc_wAsF_xRqxDNld8pI-T7rvYu1icu1lHLBB6uDA
DatePriceVolumeDaily volume
11:29:53 am 0.152 14,972 31,378,417
11:29:53 am 0.152 25,028 31,363,445
11:29:53 am 0.152 4,972 31,338,417
11:29:53 am 0.152 1,236 31,333,445
11:29:53 am 0.152 742 31,332,209
11:29:53 am 0.152 247 31,331,467
11:29:53 am 0.152 115,070 31,331,220
11:29:53 am 0.152 16 31,216,150
11:29:53 am 0.152 28,667 31,216,134
11:29:53 am 0.152 10 31,187,467

Chart Fingerprint Cards AB

Chart Fingerprint Cards AB
More charts

Monthly variations

Annual change

2024-91.16%
2023-41.34%
2022-85.82%
2021+18.78%
2020-7.79%
2019+86.45%
2018-35.95%
2017-74.84%
2016-46.83%
2015+1,598.28%
2014-35.85%
2013+339.27%
2012+32.80%
2011+3.91%
2010+171.21%
2009+27.91%
2008-80.45%
2007-18.52%
2006+35.00%
2005-9.77%
2004-55.67%
2003+89.87%
2002-51.38%
2001-40.91%
2000+12.25%
1999+48.48%
1998-21.43%
  1. Stock Market
  2. Equities
  3. FING B Stock
  4. Quotes Fingerprint Cards AB