FINWISE BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +2.66% |
|
-0.95% | -27.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.11 $ | 10.02 $ | 10.15 $ | 10.42 $ |
| Volume | 38 330 | 13 444 | 6 523 | 3 177 |
| Change | -3.90% | -0.89% | +1.30% | +2.66% |
| Opening | 10.37 | 10.11 | 10.33 | 10.36 |
| High | 10.40 | 10.15 | 10.55 | 10.49 |
| Low | 10.06 | 10.02 | 10.08 | 10.34 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.95% | ||
| 1 month | -1.79% | ||
| 3 months | +6.00% | ||
| 6 months | -9.15% | ||
| Current year | -27.18% | ||
| 1 year | +33.08% |
Volumes
marketsDaily volume
3 177
Estimated daily volume
3 177
Avg. Volume 20 sessions
18 455
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
192 301.10
Record volume 1
1 561 866
Record volume 2
655 779
Record volume 3
333 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 308 843
Net sales (USD)
75 639 000
Number of employees
162
Sales / Employee (USD)
466 907
Free-Float
69.71 %
Free-Float capitalization (USD)
92 929 968
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.02
10.55
1 month
10.0211.01
Current year
8.7214.98
1 year
7.7814.98
3 years
7.6121.86
5 years
7.6121.86
10 years
7.6121.86
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.55
Moving average 50 days
10.25
Moving average 100 days
10.93
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
52.83
RSI 14 days
52.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -0.95% | -27.18% | +33.08% | 133M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.62% | -0.50% | +12.48% | +26.07% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1850767cbc13ce69e0daaef.15eE4E_VQXuhMexwzwRTnL43N4wlgiqrzcbdU1QwcSE.ru-pmTmULR_xAN85un0H3dlbX6FV1hP9gafkESNGHmaP_rOOGuYuA-5grQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.42 | 1,920 | 2,611 |
| 03:55:14 pm | 10.36 | 100 | 691 |
| 03:55:12 pm | 10.49 | 100 | 591 |
| 12:00:33 pm | 10.36 | 100 | 491 |
| 11:21:47 am | 10.34 | 100 | 391 |
| 10:53:25 am | 10.34 | 168 | 291 |
Monthly variations
Annual change
| 2024 | -27.18% | ||
| 2023 | +54.54% | ||
| 2022 | -32.85% | ||
| 2021 | +8.33% |
- Stock Market
- Equities
- FINW Stock
- Quotes FinWise Bancorp
