FIRST MERCHANTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.04 USD | -1.08% |
|
-1.77% | -16.29% |
| Jun. 07 | Moody's Reviews Creditworthiness of Six Regional Banks Over Commercial Real Estate Loans | MT |
| Jun. 07 | Moody's puts six US regional banks on downgrade review over CRE exposure | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 31.12 $ | 31.96 $ | 31.38 $ | 31.04 $ |
| Volume | 156 319 | 280 083 | 154 229 | 141 087 |
| Change | +0.19% | +2.70% | -1.81% | -1.08% |
| Opening | 30.91 | 31.95 | 31.88 | 31.03 |
| High | 31.13 | 32.57 | 31.88 | 31.23 |
| Low | 30.55 | 31.76 | 31.23 | 30.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.77% | ||
| Current month | -6.08% | ||
| 1 month | -13.51% | ||
| 3 months | -5.31% | ||
| 6 months | -15.28% | ||
| Current year | -16.29% | ||
| 1 year | +7.74% | ||
| 3 years | -29.77% | ||
| 5 years | -13.08% | ||
| 10 years | +50.90% |
Volumes
marketsDaily volume
141 087
Estimated daily volume
141 087
Avg. Volume 20 sessions
255 284
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 924 015.36
Record volume 1
1 305 166
Record volume 2
1 167 672
Record volume 3
1 116 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 818 493 268
Net sales (USD)
674 945 000
Number of employees
2 162
Sales / Employee (USD)
312 185
Free-Float
98.52 %
Free-Float capitalization (USD)
1 791 847 228
Average Daily Capital Traded
0.44%
Highs and lows
1 week
30.55
32.57
1 month
30.5536.20
Current year
30.5537.85
1 year
25.7038.16
3 years
24.5246.12
5 years
21.1850.65
10 years
19.4650.65
Indicators
Moving average 5 days
31.31
Moving average 20 days
32.94
Moving average 50 days
33.73
Moving average 100 days
33.80
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
36.62
RSI 14 days
37.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.77% | -16.29% | +7.74% | 1.82B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.09% | -1.49% | +13.50% | +22.05% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.68% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b69dd5.hjeMa0BKMPKyNJwAqW_xyHdu8uGFt25wUsIDcNNFx5Q.zVPkRi8EeqXtYuZS-j64sC4lg77_1QIUFZFIE_4BtfPBD8IZFSlEpO1O9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.04 | 29,641 | 78,937 |
| 03:59:59 pm | 31.03 | 100 | 49,296 |
| 03:59:59 pm | 31.03 | 212 | 49,196 |
| 03:59:58 pm | 31.02 | 100 | 48,984 |
| 03:59:57 pm | 31 | 200 | 48,884 |
| 03:59:56 pm | 31 | 100 | 48,684 |
| 03:59:56 pm | 31 | 100 | 48,584 |
| 03:59:56 pm | 31 | 100 | 48,484 |
| 03:59:56 pm | 31 | 100 | 48,384 |
| 03:59:55 pm | 31.02 | 100 | 48,284 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | -9.80% | ||
| 2022 | -1.86% | ||
| 2021 | +11.98% | ||
| 2020 | -10.05% | ||
| 2019 | +21.36% | ||
| 2018 | -18.52% | ||
| 2017 | +11.71% | ||
| 2016 | +48.11% | ||
| 2015 | +11.74% | ||
| 2014 | +0.12% | ||
| 2013 | +53.11% | ||
| 2012 | +75.21% | ||
| 2011 | -4.40% | ||
| 2010 | +49.16% | ||
| 2009 | -73.26% | ||
| 2008 | +1.69% | ||
| 2007 | -19.68% | ||
| 2006 | +4.58% | ||
| 2005 | -8.13% | ||
| 2004 | +10.93% | ||
| 2003 | +17.54% | ||
| 2002 | -0.38% | ||
| 2001 | +11.17% | ||
| 2000 | -13.57% | ||
| 1999 | +0.48% | ||
| 1998 | +5.20% | ||
| 1997 | +40.57% | ||
| 1996 | +2.91% | ||
| 1995 | +18.85% | ||
| 1994 | +12.07% | ||
| 1993 | -3.33% | ||
| 1992 | +51.26% | ||
| 1991 | +35.23% | ||
| 1990 | -10.20% | ||
| 1989 | +4.26% |
- Stock Market
- Equities
- FRME Stock
- Quotes First Merchants Corporation
