FIRST QUANTUM MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 CAD | -1.74% |
|
-3.26% | +61.38% |
| May. 30 | UBS Raises its Copper Price Forecast on Dropping Supply | MT |
| May. 24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.5 $ | 17.69 $ | 17.82 $ | 17.51 $ |
| Volume | 1 724 877 | 2 223 199 | 1 588 345 | 5 663 239 |
| Change | +1.31% | -4.38% | +0.73% | -1.74% |
| Opening | 18.30 | 18.05 | 17.44 | 17.93 |
| High | 18.83 | 18.21 | 18.04 | 18.18 |
| Low | 18.16 | 17.51 | 17.25 | 16.99 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.26% | ||
| 1 month | +0.17% | ||
| 3 months | +36.26% | ||
| 6 months | +57.61% | ||
| Current year | +61.38% | ||
| 1 year | -38.43% | ||
| 3 years | -41.04% | ||
| 5 years | +77.95% | ||
| 10 years | -23.44% |
Volumes
marketsDaily volume
5 663 227
Estimated daily volume
5 663 227
Avg. Volume 20 sessions
2 752 318
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
48 193 088.18
Avg. Volume 20 sessions USD
35 339 991.56
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 610 151 657
Capitalization (USD)
10 610 151 657
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
6 586 864 290
Free-Float capitalization (USD)
8 975 261 282
Average Daily Capital Traded
0.45%
Highs and lows
1 week
16.99
18.83
1 month
16.3920.76
Current year
10.7720.76
1 year
9.3139.13
3 years
9.3145.38
5 years
4.7145.38
10 years
2.1545.38
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.36
Moving average 50 days
16.60
Moving average 100 days
14.75
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
46.65
RSI 14 days
50.38
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.26% | +61.38% | -38.43% | 10.61B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +64.71% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -0.50% | +0.25% | +20.73% | +36.55% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +79.10% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +214.31% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +128.92% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +60.87% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +102.02% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +29.15% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | -.--% | +11.25% | +35.47% | 1.08B | ||
| -.--% | +1.41% | +19.94% | +41.50% | 774M | ||
| +5.01% | +15.35% | -0.22% | -16.09% | 722M | ||
| Average | -0.28% | -1.81% | +39.14% | +58.57% | ||
| Weighted average by Cap. | -1.51% | -3.32% | +54.47% | +54.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5484b.hNH0th1Uih6JZZoYGLhaIdHG6GkjgEiXaYAPxLz2_Oo.95mHzFo--lz8H9lKas8OZueD2iEU1yHVGOQ3tNm3kdzFkoHXcw7tdMU10w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.51 | 1,200 | 5,548,800 |
| 04:00:00 pm | 17.51 | 24,600 | 5,547,600 |
| 04:00:00 pm | 17.51 | 1,200 | 5,523,000 |
| 04:00:00 pm | 17.51 | 38,300 | 5,521,800 |
| 04:00:00 pm | 17.51 | 4,100 | 5,483,500 |
| 04:00:00 pm | 17.51 | 4,100 | 5,479,400 |
| 04:00:00 pm | 17.51 | 100 | 5,475,300 |
| 04:00:00 pm | 17.51 | 3,900 | 5,475,200 |
| 04:00:00 pm | 17.51 | 1,500 | 5,471,300 |
| 04:00:00 pm | 17.51 | 100 | 5,469,800 |
Monthly variations
Annual change
| 2024 | +61.38% | ||
| 2023 | -61.65% | ||
| 2022 | -6.54% | ||
| 2021 | +32.47% | ||
| 2020 | +73.50% | ||
| 2019 | +19.29% | ||
| 2018 | -37.31% | ||
| 2017 | +31.91% | ||
| 2016 | +157.72% | ||
| 2015 | -68.63% | ||
| 2014 | -13.74% | ||
| 2013 | -12.64% | ||
| 2012 | +9.28% | ||
| 2011 | -7.18% | ||
| 2010 | +34.56% | ||
| 2009 | +355.76% | ||
| 2008 | -79.30% | ||
| 2007 | +35.57% | ||
| 2006 | +68.46% | ||
| 2005 | +99.73% | ||
| 2004 | +32.55% | ||
| 2003 | +284.43% | ||
| 2002 | +22.00% | ||
| 2001 | -3.23% | ||
| 2000 | +33.05% | ||
| 1999 | +269.84% | ||
| 1998 | -78.86% | ||
| 1997 | -28.19% | ||
| 1996 | +730.01% | ||
| 1995 | +212.51% | ||
| 1994 | -46.67% | ||
| 1993 | +87.50% | ||
| 1992 | -42.86% | ||
| 1991 | -82.50% | ||
| 1990 | +33.33% | ||
| 1989 | +50.00% | ||
| 1988 | -73.33% |
- Stock Market
- Equities
- FM Stock
- Quotes First Quantum Minerals Ltd.
