FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND Quotes First Trust Specialty Finance and Financial Opportunities Fund
Equities
FGB
US33733G1094
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | -.--% |
|
-.--% | +5.87% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.76 $ | 3.74 $ | 3.81 $ | 3.85 $ |
| Volume | 36 313 | 37 883 | 17 775 | 27 524 | 68 182 |
| Change | -.--% | -0.79% | -0.53% | +1.87% | +1.05% |
| Opening | 3.80 | 3.83 | 3.75 | 3.79 | 3.83 |
| High | 3.83 | 3.83 | 3.75 | 3.81 | 3.87 |
| Low | 3.75 | 3.76 | 3.72 | 3.73 | 3.80 |
Performance
| Current month | -1.56% | ||
| 1 month | +1.07% | ||
| 3 months | +3.27% | ||
| 6 months | +13.13% | ||
| Current year | +5.87% | ||
| 1 year | +28.47% | ||
| 3 years | -9.98% | ||
| 5 years | -37.36% | ||
| 10 years | -50.59% |
Volumes
marketsDaily volume
36 313
Avg. Volume 20 sessions
51 779
Avg. Volume 20 sessions USD
196 242.41
Record volume 1
498 816
Record volume 2
429 526
Record volume 3
419 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 315 225
Free-Float
100 %
Free-Float capitalization (USD)
55 315 225
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.72
3.87
1 month
3.723.96
Current year
3.393.96
1 year
2.983.96
3 years
2.734.39
5 years
1.266.46
10 years
1.269.25
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.83
Moving average 50 days
3.72
Moving average 100 days
3.65
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
43.56
RSI 14 days
49.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.87% | +28.47% | 55.32M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.24% | +0.01% | +4.67% | +12.06% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +16.99% | ||
| 2022 | -25.18% | ||
| 2021 | +31.09% | ||
| 2020 | -47.83% | ||
| 2019 | +14.78% | ||
| 2018 | -15.15% | ||
| 2017 | -13.03% | ||
| 2016 | +26.75% | ||
| 2015 | -29.13% | ||
| 2014 | -.--% | ||
| 2013 | +0.77% | ||
| 2012 | +23.81% | ||
| 2011 | -17.32% | ||
| 2010 | +27.45% | ||
| 2009 | +52.14% | ||
| 2008 | -67.28% | ||
| 2007 | -39.95% |
- Stock Market
- Equities
- FGB Stock
- Quotes First Trust Specialty Finance and Financial Opportunities Fund
