FIVE STAR BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 USD | +0.92% |
|
-1.46% | -12.45% |
| Apr. 30 | Transcript : Five Star Bancorp, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Five Star Bancorp Declares Dividend, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.21 $ | 22.53 $ | 22.66 $ | 22.92 $ |
| Volume | 42 725 | 29 097 | 26 678 | 39 016 |
| Change | -0.21% | -2.93% | +0.58% | +1.15% |
| Opening | 23.50 | 22.85 | 22.58 | 23.06 |
| High | 23.50 | 22.90 | 23.24 | 23.20 |
| Low | 22.92 | 22.53 | 22.58 | 22.90 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.46% | ||
| 1 month | +3.34% | ||
| 3 months | -3.21% | ||
| 6 months | -3.62% | ||
| Current year | -12.45% | ||
| 1 year | +15.41% | ||
| 3 years | -8.32% |
Volumes
marketsDaily volume
39 016
Estimated daily volume
39 016
Avg. Volume 20 sessions
31 291
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
717 189.72
Record volume 1
2 211 284
Record volume 2
845 554
Record volume 3
674 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
488 656 302
Net sales (USD)
118 558 000
Number of employees
183
Sales / Employee (USD)
647 858
Free-Float
73.04 %
Free-Float capitalization (USD)
356 906 710
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.53
23.50
1 month
21.7823.83
Current year
21.1027.82
1 year
18.5028.25
3 years
17.7433.98
5 years
17.7433.98
10 years
17.7433.98
Indicators
Moving average 5 days
22.94
Moving average 20 days
22.69
Moving average 50 days
22.34
Moving average 100 days
23.10
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
48.20
RSI 14 days
51.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.46% | -12.45% | +15.41% | 489M | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.19% | +1.54% | +9.93% | +15.26% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.41% | +2.62% | -8.28% | -2.29% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +2.64% | +1.83% | +15.44% | +21.52% | 94.44B | ||
| +9.10% | +8.66% | +41.09% | +54.27% | 88.79B | ||
| Average | +1.90% | -0.53% | +15.02% | +24.14% | ||
| Weighted average by Cap. | +1.81% | -0.44% | +17.35% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c984d3f373ae8361.0SllWjoF93_Tjv5397y2ufbpo1_nxIEcFB0_zh-3FZk.gHgELUBhszCqv6QBnM_h0oHfwSmmjsNObHFyp1PcXf_peAsKF1WcGLf0zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.92 | 12,369 | 21,448 |
| 03:59:44 pm | 22.93 | 100 | 9,079 |
| 03:59:36 pm | 22.94 | 109 | 8,979 |
| 03:59:36 pm | 22.94 | 100 | 8,870 |
| 03:59:33 pm | 22.91 | 100 | 8,770 |
| 03:59:24 pm | 22.99 | 400 | 8,670 |
| 03:56:26 pm | 23 | 100 | 8,270 |
| 03:55:31 pm | 23 | 100 | 8,170 |
| 03:55:02 pm | 22.98 | 100 | 8,070 |
| 03:51:55 pm | 22.94 | 100 | 7,970 |
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -3.89% | ||
| 2022 | -9.20% | ||
| 2021 | +23.71% |
- Stock Market
- Equities
- FSBC Stock
- Quotes Five Star Bancorp
