Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.07 EUR | +0.50% | +2.29% | +25.96% |
May. 08 | New details emerge in boardroom tiff at major German broker | RE |
May. 06 | Rare German boardroom fight escalates as company founder seeks board shake-up | RE |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 13.745 € | 13.75 € | 14 € | 14.07 € |
Volume | 105 604 | 229 035 | 205 347 | 395 865 |
Change | -0.04% | +0.04% | +1.82% | +0.50% |
Opening | 13.75 | 13.68 | 13.73 | 13.90 |
High | 13.87 | 13.79 | 14.02 | 14.07 |
Low | 13.65 | 13.52 | 13.73 | 13.70 |
Performance
1 day | +0.50% | ||
1 week | +2.29% | ||
1 month | +13.01% | ||
3 months | +42.87% | ||
6 months | +30.40% | ||
Current year | +25.96% | ||
1 year | +55.92% | ||
3 years | -47.06% | ||
5 years | +217.25% | ||
10 years | +804.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +2.29% | +25.96% | +55.92% | 1.68B | ||
+0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
+1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
+0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
+0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
+0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
+2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
-0.32% | -4.59% | -9.71% | -24.21% | 19.99B | ||
+4.19% | +5.21% | +55.20% | +93.45% | 18.02B | ||
-0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
-0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
+1.08% | -5.43% | -17.98% | -33.33% | 14.99B | ||
-.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
+1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
+4.74% | +11.61% | +36.18% | +95.24% | 11B | ||
Average | +1.12% | -0.17% | +10.79% | +22.80% | ||
Weighted average by Cap. | +1.05% | -0.56% | +9.43% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 14.07 | 245,816 | 395,865 |
11:29:55 am | 14 | 297 | 150,049 |
11:29:55 am | 14 | 992 | 149,752 |
11:29:51 am | 14 | 159 | 148,760 |
11:29:51 am | 14 | 258 | 148,601 |
11:29:51 am | 14 | 25 | 148,343 |
11:28:53 am | 13.98 | 532 | 148,318 |
11:28:53 am | 13.98 | 45 | 147,786 |
11:27:56 am | 14 | 98 | 147,741 |
11:27:21 am | 13.98 | 482 | 147,643 |
Monthly variations
Annual change
2024 | +25.96% | ||
2023 | +76.57% | ||
2022 | -68.75% | ||
2021 | +27.50% | ||
2020 | +159.18% | ||
2019 | +44.46% | ||
2018 | -44.66% | ||
2017 | +124.83% | ||
2016 | -31.51% | ||
2015 | +118.92% | ||
2014 | +111.40% | ||
2013 | -15.69% | ||
2012 | -18.40% | ||
2011 | +38.89% | ||
2010 | +13.92% | ||
2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG