FLEX LNG LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.46 USD | -0.65% |
|
-1.46% | -2.17% |
| May. 23 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
| May. 23 | Jefferies Adjusts Price Target on FLEX LNG to $25 From $23, Maintains Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 28.74 $ | 28.6 $ | 28.5 $ | 28.65 $ | 28.43 $ |
| Volume | 296 355 | 269 229 | 247 470 | 216 596 | 139 950 |
| Change | -0.38% | -0.49% | -0.35% | +0.53% | -0.65% |
| Opening | 29.07 | 28.80 | 28.46 | 28.57 | 28.4 |
| High | 29.07 | 28.90 | 28.69 | 28.76 | 28.55 |
| Low | 28.52 | 28.51 | 28.41 | 28.39 | 28.32 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.03% | ||
| Current month | -0.31% | ||
| 1 month | +7.71% | ||
| 3 months | +14.92% | ||
| Current year | -1.41% | ||
| 1 year | -5.63% | ||
| 3 years | +95.30% | ||
| 5 years | +144.77% |
Volumes
marketsDaily volume
216 596
Estimated daily volume
216 596
Avg. Volume 20 sessions
309 463
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
8 866 114.95
Record volume 1
4 063 865
Record volume 2
1 821 178
Record volume 3
1 783 541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 543 255 685
Net sales (USD)
371 022 000
Number of employees
10
Sales / Employee (USD)
37 102 200
Free-Float
54.23 %
Free-Float capitalization (USD)
847 094 521
Average Daily Capital Traded
0.57%
Highs and lows
1 week
28.39
29.07
1 month
26.7930.48
Current year
24.1631.41
1 year
24.1633.33
3 years
12.5038.24
5 years
3.4038.24
10 years
1.0338.24
Indicators
Moving average 5 days
28.67
Moving average 20 days
28.72
Moving average 50 days
26.96
Moving average 100 days
27.02
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
49.05
RSI 14 days
54.78
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.03% | -1.41% | -5.63% | 1.54B | ||
| +3.46% | +3.46% | +54.14% | +68.05% | 10.21B | ||
| +2.12% | -4.42% | - | - | 6.11B | ||
| +1.57% | +0.53% | +33.22% | +74.53% | 4.16B | ||
| +1.46% | -0.38% | +38.85% | +75.08% | 3.13B | ||
| -0.27% | +3.61% | +44.08% | +121.66% | 2.72B | ||
| -1.83% | -3.60% | +33.93% | +25.00% | 2.48B | ||
| +3.58% | +4.60% | +14.66% | +115.05% | 2.04B | ||
| +1.46% | -1.33% | +20.80% | +54.30% | 1.91B | ||
| -1.21% | -3.86% | +19.92% | +85.52% | 1.31B | ||
| -0.44% | +3.08% | +55.36% | +100.67% | 1.34B | ||
| +0.65% | -2.08% | +16.43% | +30.21% | 1.24B | ||
| +0.98% | -3.34% | +34.14% | +63.21% | 1.09B | ||
| +1.79% | +1.97% | +24.23% | +30.76% | 968M | ||
| +3.91% | +1.06% | +62.03% | +90.41% | 953M | ||
| +3.12% | +2.48% | +41.22% | +80.45% | 926M | ||
| Average | +1.30% | +0.75% | +32.77% | +67.28% | ||
| Weighted average by Cap. | +1.73% | -0.06% | +37.82% | +69.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8625165e0eb66d17acb9.EwDRPflxLBGkAOPgW8TZnH4mzk_gI3pE_B11MuXUpEk.Qm3heZALSmnwY6nRDr28_khDkQinchIom1kMUdyxyHwheKMLtBhcZctYgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.65 | 24,000 | 174,308 |
| 03:59:59 pm | 28.66 | 434 | 150,308 |
| 03:59:59 pm | 28.65 | 196 | 149,874 |
| 03:59:58 pm | 28.66 | 296 | 149,678 |
| 03:59:58 pm | 28.65 | 100 | 149,382 |
| 03:59:58 pm | 28.66 | 185 | 149,282 |
| 03:59:58 pm | 28.65 | 100 | 149,097 |
| 03:59:57 pm | 28.65 | 407 | 148,997 |
| 03:59:56 pm | 28.64 | 193 | 148,590 |
| 03:59:55 pm | 28.64 | 217 | 148,397 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -11.10% | ||
| 2022 | +39.17% | ||
| 2021 | +168.46% | ||
| 2020 | -19.71% | ||
| 2019 | +636.33% | ||
| 2018 | +2.07% | ||
| 2017 | +40.78% | ||
| 2016 | -6.36% | ||
| 2015 | 0.00% | ||
| 2014 | -3.58% |
- Stock Market
- Equities
- FLNG Stock
- Quotes FLEX LNG Ltd.
