FLOWSERVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 USD | +1.24% |
|
+0.38% | +20.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.19 $ | 48.61 $ | 49.09 $ | 49.7 $ |
| Volume | 1 040 666 | 1 006 202 | 616 090 | 1 430 529 |
| Change | -0.65% | -1.18% | +0.99% | +1.24% |
| Opening | 49.59 | 48.77 | 48.66 | 49.19 |
| High | 49.64 | 49.00 | 49.14 | 49.71 |
| Low | 48.96 | 48.43 | 48.62 | 48.63 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.38% | ||
| 1 month | +5.14% | ||
| 3 months | +16.56% | ||
| 6 months | +28.26% | ||
| Current year | +20.57% | ||
| 1 year | +39.45% | ||
| 3 years | +17.05% | ||
| 5 years | +7.00% | ||
| 10 years | -32.82% |
Volumes
marketsDaily volume
1 430 529
Estimated daily volume
1 430 529
Avg. Volume 20 sessions
896 238
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
44 543 028.60
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 543 222 984
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
74.03 %
Free-Float capitalization (USD)
6 512 923 975
Average Daily Capital Traded
0.68%
Highs and lows
1 week
48.43
49.71
1 month
47.8950.49
Current year
39.2150.49
1 year
34.3550.49
3 years
23.8950.49
5 years
18.9853.98
10 years
18.9878.97
Indicators
Moving average 5 days
49.22
Moving average 20 days
49.17
Moving average 50 days
47.56
Moving average 100 days
44.77
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
50.40
RSI 14 days
54.25
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.38% | +20.57% | +39.45% | 6.54B | ||
| +1.68% | -3.03% | -3.90% | -0.22% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +1.19% | 13.66B | ||
| -0.09% | -2.54% | -8.21% | -16.85% | 5B | ||
| +1.78% | +1.56% | +2.93% | +3.09% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +27.44% | 3.11B | ||
| +1.56% | +7.02% | +38.25% | +127.02% | 1.97B | ||
| +3.26% | +10.28% | +100.38% | +209.51% | 1.64B | ||
| +1.08% | +4.48% | +5.26% | +29.63% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +39.39% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +33.10% | 905M | ||
| +0.35% | -1.37% | -4.30% | +0.70% | 762M | ||
| +2.31% | +7.80% | +18.98% | +76.10% | 672M | ||
| +3.40% | +1.67% | -10.73% | +3.27% | 658M | ||
| +0.73% | +2.85% | +52.04% | +113.31% | 575M | ||
| +1.41% | +0.05% | -13.78% | -26.15% | 478M | ||
| Average | +1.54% | +1.49% | +13.32% | +41.25% | ||
| Weighted average by Cap. | +1.56% | -0.52% | +4.43% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7496ed67255a06e5a8ec511bc.OC99ZXZ3gd_sgg6EvAPhl6YylKbTJCMkEZ4Hx8SV17Q.a20qLBgE9pScznfL5GGxztZB9sK_XG5RespTjfHMr_kBGxQVLiLKrZvNZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.7 | 388,035 | 777,884 |
| 03:59:59 pm | 49.69 | 200 | 389,849 |
| 03:59:59 pm | 49.69 | 100 | 389,649 |
| 03:59:59 pm | 49.7 | 100 | 389,549 |
| 03:59:59 pm | 49.7 | 300 | 389,449 |
| 03:59:58 pm | 49.7 | 1,729 | 389,149 |
| 03:59:58 pm | 49.7 | 607 | 387,420 |
| 03:59:57 pm | 49.69 | 200 | 386,813 |
| 03:59:57 pm | 49.69 | 1,200 | 386,613 |
| 03:59:55 pm | 49.7 | 114 | 385,413 |
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
