FMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.95 USD | -0.34% |
|
-1.31% | -3.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62.89 $ | 60.5 $ | 61.16 $ | 60.95 $ |
| Volume | 1 587 234 | 1 527 382 | 1 729 776 | 12 101 519 |
| Change | +1.83% | -3.80% | +1.09% | -0.34% |
| Opening | 61.99 | 62.19 | 60.60 | 61.20 |
| High | 63.00 | 62.20 | 61.62 | 61.84 |
| Low | 61.27 | 60.47 | 60.04 | 60.39 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.31% | ||
| 1 month | +0.69% | ||
| 3 months | +6.35% | ||
| 6 months | +9.33% | ||
| Current year | -3.33% | ||
| 1 year | -43.07% | ||
| 3 years | -48.22% | ||
| 5 years | -17.02% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
12 101 519
Estimated daily volume
12 101 519
Avg. Volume 20 sessions
2 298 714
Daily volume ratio
5.26
Avg. Volume 20 sessions USD
140 106 618.30
Record volume 1
35 784 300
Record volume 2
14 320 400
Record volume 3
14 122 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 607 630 891
Net sales (USD)
4 486 800 000
Number of employees
6 600
Sales / Employee (USD)
679 818
Free-Float
66.44 %
Free-Float capitalization (USD)
7 534 517 526
Average Daily Capital Traded
1.84%
Highs and lows
1 week
60.04
63.00
1 month
59.4468.72
Current year
50.0368.72
1 year
49.49111.95
3 years
49.49140.99
5 years
49.49140.99
10 years
32.24140.99
Indicators
Moving average 5 days
61.45
Moving average 20 days
63.62
Moving average 50 days
61.45
Moving average 100 days
59.42
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
43.60
RSI 14 days
46.77
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.31% | -3.33% | -43.07% | 7.61B | ||
| +1.27% | +0.77% | +16.74% | +0.04% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| +2.88% | +1.12% | +4.01% | +3.38% | 6.45B | ||
| -1.01% | -1.18% | -3.14% | -15.54% | 6.17B | ||
| +0.24% | -2.26% | -4.27% | +18.60% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +18.59% | 5.25B | ||
| +4.53% | -1.36% | -13.01% | +124.68% | 5.23B | ||
| +3.68% | +0.55% | -10.14% | -23.50% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +4.45% | 3.96B | ||
| +0.90% | +0.81% | +4.77% | -6.87% | 3.91B | ||
| +1.12% | -1.25% | -3.25% | -26.08% | 2.97B | ||
| -2.74% | +5.30% | +14.75% | +15.25% | 2.77B | ||
| +2.99% | -0.70% | -6.81% | +16.86% | 2.7B | ||
| +1.65% | +1.29% | -4.12% | -11.40% | 2.62B | ||
| -.--% | -1.99% | -16.53% | -23.35% | 2.25B | ||
| Average | +1.05% | -0.15% | +1.12% | +3.25% | ||
| Weighted average by Cap. | +1.04% | +0.15% | +6.11% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09135d08241bdee9887a7f4481526752.H3stmh9kTrBfQlX3xELmHvzrsvmgqeoI5LQEroldNsA.czAd_3cMJcMoFAqWlSOIcq-y_KzKwatOoN1wy8ELDrFOK0rIdTd4h2twZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.95 | 100 | 8,256,198 |
| 04:00:02 pm | 60.95 | 6,357,766 | 8,256,098 |
| 04:00:00 pm | 60.99 | 8,900 | 1,898,332 |
| 03:59:59 pm | 60.99 | 3,099 | 1,889,432 |
| 03:59:59 pm | 60.99 | 13,100 | 1,886,333 |
| 03:59:59 pm | 60.98 | 100 | 1,873,233 |
| 03:59:59 pm | 60.96 | 19,600 | 1,873,133 |
| 03:59:59 pm | 60.96 | 1,000 | 1,853,533 |
| 03:59:59 pm | 60.96 | 100 | 1,852,533 |
| 03:59:59 pm | 60.96 | 1,400 | 1,852,433 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
