FORD MOTOR COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | -0.77% |
|
+2.46% | +0.78% |
| 09:01pm | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
| 01:34pm | China always torn |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.33 $ | 12.44 $ | 12.31 $ | 12.38 $ | 12.28 $ |
| Volume | 60 962 280 | 39 980 406 | 50 739 865 | 41 502 234 | 14 087 440 |
| Change | +2.84% | +0.89% | -1.05% | +0.57% | -0.77% |
| Opening | 12.05 | 12.44 | 12.49 | 12.27 | 12.37 |
| High | 12.45 | 12.64 | 12.56 | 12.48 | 12.38 |
| Low | 12.05 | 12.36 | 12.18 | 12.26 | 12.26 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.46% | ||
| Current month | +1.11% | ||
| 1 month | +2.03% | ||
| 3 months | +0.29% | ||
| 6 months | +19.62% | ||
| Current year | +0.78% | ||
| 1 year | +6.83% | ||
| 3 years | +1.11% | ||
| 5 years | +19.39% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
14 087 440
Estimated daily volume
17 232 793
Avg. Volume 20 sessions
50 792 627
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
623 987 422.70
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 425 134 003
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.96 %
Free-Float capitalization (USD)
48 419 872 085
Average Daily Capital Traded
1.26%
Highs and lows
1 week
12.05
12.64
1 month
11.9113.18
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.44
Moving average 50 days
12.60
Moving average 100 days
12.31
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
47.07
RSI 14 days
46.75
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.46% | +0.78% | +6.83% | 49.43B | ||
| +2.51% | -2.61% | +32.64% | +78.63% | 291B | ||
| -0.38% | -0.19% | +8.81% | -0.47% | 75.8B | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 71.75B | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 66.03B | ||
| -0.01% | +1.43% | +27.66% | +41.35% | 52.31B | ||
| +1.00% | -8.19% | +21.13% | +81.51% | 41.1B | ||
| -1.21% | +2.95% | +19.90% | +20.49% | 39.91B | ||
| +6.02% | +13.65% | +45.40% | +99.18% | 31.64B | ||
| +2.19% | +20.68% | +47.34% | +53.55% | 27.9B | ||
| +0.06% | +1.05% | +18.42% | +53.87% | 22.18B | ||
| +3.74% | +3.52% | +15.72% | +215.83% | 17.73B | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 16.61B | ||
| -1.01% | -3.62% | +24.52% | +40.77% | 15.76B | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 14.66B | ||
| 0.00% | +3.55% | +18.98% | +5.04% | 13.18B | ||
| Average | +0.76% | +1.36% | +20.47% | +46.64% | ||
| Weighted average by Cap. | +1.12% | -1.07% | +21.58% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06df20f293c89.LNKevRIRghiP319Y_BCTfckU7zpbDRiHHv2CJht8qKo.H5z312ppy1-_mmk0imKrHoUgm1QIOnTiUo3mS20y-pNWnOvlajzhbL-9Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:46 pm | 12.28 | 100 | 13,062,764 |
| 02:48:45 pm | 12.28 | 200 | 13,062,664 |
| 02:48:44 pm | 12.28 | 400 | 13,062,464 |
| 02:48:42 pm | 12.28 | 200 | 13,062,064 |
| 02:48:34 pm | 12.28 | 100 | 13,061,864 |
| 02:48:30 pm | 12.28 | 100 | 13,061,764 |
| 02:48:30 pm | 12.28 | 1,300 | 13,061,664 |
| 02:48:29 pm | 12.29 | 618 | 13,060,364 |
| 02:48:29 pm | 12.28 | 200 | 13,059,746 |
| 02:48:28 pm | 12.29 | 200 | 13,059,546 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company