FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.14 USD | +0.39% |
|
+4.13% | +17.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.31 $ | 73.13 $ | 73.85 $ | 74.14 $ |
| Volume | 1 084 497 | 1 376 145 | 1 593 222 | 4 957 305 |
| Change | +1.56% | +1.13% | +0.98% | +0.39% |
| Opening | 70.82 | 71.97 | 73.72 | 73.73 |
| High | 73.00 | 73.18 | 74.63 | 75.32 |
| Low | 70.42 | 71.62 | 73.18 | 73.35 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.13% | ||
| 1 month | +5.96% | ||
| 3 months | +1.90% | ||
| 6 months | +16.46% | ||
| Current year | +17.44% | ||
| 1 year | +5.31% | ||
| 3 years | +66.05% | ||
| 5 years | +98.61% |
Volumes
marketsDaily volume
4 957 305
Estimated daily volume
4 957 305
Avg. Volume 20 sessions
1 167 224
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
86 537 987.36
Record volume 1
14 078 320
Record volume 2
13 122 530
Record volume 3
12 339 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 241 929 897
Net sales (USD)
3 222 000 000
Free-Float
92.59 %
Free-Float capitalization (USD)
15 989 305 132
Average Daily Capital Traded
0.5%
Highs and lows
1 week
70.42
75.32
1 month
68.4376.25
Current year
61.4476.25
1 year
60.9580.13
3 years
43.2580.13
5 years
18.3180.13
10 years
17.4780.13
Indicators
Moving average 5 days
72.93
Moving average 20 days
71.34
Moving average 50 days
69.30
Moving average 100 days
68.52
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
70.78
RSI 14 days
66.46
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.13% | +17.44% | +5.31% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -21.56% | 8.31B | ||
| +1.80% | +0.89% | -21.26% | -18.96% | 7.41B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +14.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.95% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +14.75% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +33.13% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +29.82% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +39.14% | 2.07B | ||
| +0.59% | -3.40% | -7.60% | -23.83% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -34.42% | 1.79B | ||
| +4.54% | +7.73% | +37.24% | +0.36% | 1.87B | ||
| -0.27% | -6.05% | -11.86% | -18.43% | 1.61B | ||
| +0.67% | +0.56% | +23.96% | +17.76% | 1.34B | ||
| Average | +1.69% | +1.04% | +11.61% | +7.08% | ||
| Weighted average by Cap. | +1.36% | +1.55% | +7.93% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4deff36c0a97fbdf66c2b486a5.2-USQMOfUmY3ssmPMr5rip4V271fOUGqqA16pd77X38.qYskA7DOJQp2w_nnAYosy9B6vtlqXwTo8FVP3O-rJi-WgXEzhvAKC0-frg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.14 | 2,815,251 | 3,862,322 |
| 03:59:59 pm | 74.17 | 518 | 1,047,071 |
| 03:59:59 pm | 74.17 | 13,095 | 1,046,553 |
| 03:59:59 pm | 74.17 | 339 | 1,033,458 |
| 03:59:58 pm | 74.18 | 100 | 1,033,119 |
| 03:59:44 pm | 74.14 | 100 | 1,033,019 |
| 03:59:44 pm | 74.18 | 100 | 1,032,919 |
| 03:59:44 pm | 74.17 | 100 | 1,032,819 |
| 03:59:44 pm | 74.17 | 100 | 1,032,719 |
| 03:59:44 pm | 74.16 | 200 | 1,032,619 |
Monthly variations
Annual change
| 2024 | +17.44% | ||
| 2023 | +5.60% | ||
| 2022 | -5.47% | ||
| 2021 | +48.45% | ||
| 2020 | -7.32% | ||
| 2019 | +49.72% | ||
| 2018 | -10.13% | ||
| 2017 | +9.03% | ||
| 2016 | +72.62% |
- Stock Market
- Equities
- FWONK Stock
- Quotes Formula One Group
