FORTUM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | -0.14% |
|
+2.31% | +8.73% |
| Jun. 07 | Fortum Oyj Announces Appointment to Shareholders' Nomination Board 2024-2025 | CI |
| Jun. 05 | Fortum Secures EUR300 Million Green Loan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.16 € | 14.16 € | 14.22 € | 14.2 € |
| Volume | 1 629 006 | 1 355 458 | 1 572 020 | 2 035 547 |
| Change | +1.22% | 0.00% | +0.42% | -0.14% |
| Opening | 13.99 | 14.16 | 14.16 | 14.25 |
| High | 14.16 | 14.26 | 14.27 | 14.27 |
| Low | 13.95 | 13.98 | 14.04 | 13.87 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.31% | ||
| Current month | +1.32% | ||
| 1 month | +2.31% | ||
| 3 months | +22.73% | ||
| 6 months | +7.98% | ||
| Current year | +8.73% | ||
| 1 year | +7.66% | ||
| 3 years | -41.52% | ||
| 5 years | -25.83% | ||
| 10 years | -24.75% |
Volumes
marketsDaily volume
2 035 547
Estimated daily volume
2 035 547
Avg. Volume 20 sessions
1 566 245
Daily volume ratio
1.30
Avg. Volume 20 sessions
22 240 679.00
Avg. Volume 20 sessions USD
23 802 864.29
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 733 930 476
Capitalization (USD)
13 628 361 753
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 182 380 640
Number of employees
5 251
Sales / Employee (EUR)
1 278 042
Sales / Employee (USD)
1 367 812
Free-Float
46.63 %
Free-Float capitalization (EUR)
5 938 323 787
Free-Float capitalization (USD)
6 355 431 650
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.72
14.27
1 month
13.5914.75
Current year
10.8314.75
1 year
10.2514.75
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.19
Moving average 50 days
13.21
Moving average 100 days
12.47
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
61.67
RSI 14 days
62.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.31% | +8.73% | +7.66% | 13.63B | ||
| -0.16% | -3.09% | +20.28% | -0.46% | 150B | ||
| -0.05% | +0.91% | +12.16% | +11.59% | 86B | ||
| -0.53% | -0.41% | +2.15% | +4.80% | 81.6B | ||
| +1.09% | -0.25% | +5.48% | +12.67% | 79B | ||
| -3.31% | -5.56% | -5.84% | +3.75% | 68.84B | ||
| -2.29% | +8.54% | +83.85% | +130.58% | 67.74B | ||
| -3.41% | +4.99% | - | - | 46.64B | ||
| +0.11% | -0.34% | +8.35% | +5.25% | 46.39B | ||
| -0.51% | -1.96% | +7.30% | -4.05% | 42.27B | ||
| -0.65% | +1.11% | +1.22% | +5.86% | 39B | ||
| +0.02% | +3.93% | +35.54% | +73.90% | 35.79B | ||
| +0.37% | -1.74% | -1.00% | -11.42% | 35.54B | ||
| +0.29% | -0.81% | -0.11% | -1.65% | 31.43B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.76B | ||
| -0.92% | +2.96% | +127.39% | +253.04% | 30.43B | ||
| Average | -0.53% | +0.66% | +19.82% | +31.94% | ||
| Weighted average by Cap. | -0.58% | +0.12% | +18.72% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90505dbd.h4xE8A_BpUukH_Ge3H2kTwUNSH-29D9FDMqzTl_46ps.4dwysXaA5B6de5nftBzheEs5fjmCgQkGao35HCjLham0tTadXZDdPM5YqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 14.2 | 7,665 | 2,021,884 |
| 11:29:42 am | 14.2 | 524 | 2,014,219 |
| 11:29:42 am | 14.2 | 537 | 2,013,695 |
| 11:29:42 am | 14.2 | 99 | 2,013,158 |
| 11:29:42 am | 14.2 | 463 | 2,013,059 |
| 11:29:42 am | 14.2 | 100 | 2,012,596 |
| 11:29:42 am | 14.2 | 843 | 2,012,496 |
| 11:29:42 am | 14.2 | 15,520 | 2,011,653 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
