FORVIA (EX-FAURECIA) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 EUR | +4.42% |
|
+5.44% | -23.09% |
| May. 30 | Transcript : Forvia SE - Shareholder/Analyst Call | |
| May. 08 | Forvia : finalization of a bond issue | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.07 € | 14.78 € | 15.145 € | 15.04 € | 15.7 € |
| Volume | 548 092 | 758 076 | 852 384 | 927 414 | 266 585 |
| Change | +1.17% | -1.92% | +2.47% | -0.69% | +4.42% |
| Opening | 14.97 | 15.00 | 14.69 | 15.14 | 15.26 |
| High | 15.33 | 15.14 | 15.34 | 15.30 | 15.8 |
| Low | 14.90 | 14.65 | 14.64 | 14.85 | 15.2 |
Performance
| 1 day | +4.29% | ||
| 1 week | +5.30% | ||
| Current month | +4.29% | ||
| 1 month | +4.22% | ||
| 3 months | +13.70% | ||
| 6 months | -14.20% | ||
| Current year | -23.19% | ||
| 1 year | -26.08% | ||
| 3 years | -66.69% | ||
| 5 years | -52.64% | ||
| 10 years | -48.75% |
Volumes
marketsDaily volume
253 714
Estimated daily volume
1 119 966
Avg. Volume 20 sessions
839 048
Daily volume ratio
1.33
Avg. Volume 20 sessions
13 160 467.88
Avg. Volume 20 sessions USD
14 264 104.72
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 965 845 626
Capitalization (USD)
3 214 561 440
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 533 017 280
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
192 445
Free-Float
78.76 %
Free-Float capitalization (EUR)
2 336 008 071
Free-Float capitalization (USD)
2 531 905 708
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.64
15.80
1 month
14.1916.52
Current year
12.1721.17
1 year
12.1725.40
3 years
10.7349.06
5 years
10.7353.02
10 years
10.7376.98
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.22
Moving average 50 days
14.67
Moving average 100 days
14.96
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
51.59
RSI 14 days
51.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +5.30% | -23.19% | -26.08% | 3.21B | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +1.72% | -5.20% | +9.05% | +29.04% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +1.56% | +1.93% | -17.68% | -5.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -0.15% | -3.96% | +36.69% | +60.67% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -0.88% | +2.52% | +3.52% | +16.67% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +5.46% | -0.98% | +6.45% | +30.39% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +1.07% | +0.21% | +4.67% | +15.14% | ||
| Weighted average by Cap. | +0.83% | -0.06% | +7.82% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1dba2d3b5d.6zviU6rVWYRbcXq8gz8DwFIYO1GJlFHG1tIm3QjZfig.klSpYeWZBukTECnttEpujxNbeWLa8gCvjqUflzCgHF-_DdcpwLZtsGwLOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:49 am | 15.68 | 100 | 253,714 |
| 04:55:39 am | 15.69 | 103 | 253,614 |
| 04:55:39 am | 15.69 | 7 | 253,511 |
| 04:55:34 am | 15.7 | 90 | 253,504 |
| 04:55:34 am | 15.7 | 61 | 253,414 |
| 04:55:31 am | 15.7 | 35 | 253,353 |
| 04:55:31 am | 15.7 | 113 | 253,318 |
| 04:55:31 am | 15.7 | 91 | 253,205 |
| 04:55:31 am | 15.7 | 1,000 | 253,114 |
| 04:55:26 am | 15.7 | 76 | 252,114 |
Monthly variations
Annual change
| 2024 | -26.35% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
