FREEHOLD ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 CAD | +2.99% |
|
+7.26% | +5.70% |
| May. 08 | Freehold Royalties Ltd. Announces Board Changes | CI |
| May. 07 | Transcript : Freehold Royalties Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.05 $ | 14.04 $ | 14.14 $ | 14.47 $ |
| Volume | 655 249 | 487 492 | 350 906 | 2 838 698 |
| Change | +3.01% | -0.07% | +0.71% | +2.33% |
| Opening | 13.66 | 14.06 | 14.03 | 14.14 |
| High | 14.10 | 14.29 | 14.21 | 14.47 |
| Low | 13.64 | 13.97 | 14.03 | 14.07 |
Performance
| 1 day | +2.99% | ||
| 1 week | +7.26% | ||
| 1 month | +2.12% | ||
| 3 months | +5.16% | ||
| 6 months | +3.88% | ||
| Current year | +5.70% | ||
| 1 year | +3.36% | ||
| 3 years | +60.24% | ||
| 5 years | +78.86% | ||
| 10 years | -44.64% |
Volumes
marketsDaily volume
2 838 698
Estimated daily volume
2 838 698
Avg. Volume 20 sessions
397 688
Daily volume ratio
7.14
Avg. Volume 20 sessions CAD
5 754 545.36
Avg. Volume 20 sessions USD
4 219 808.11
Record volume 1
7 101 396
Record volume 2
4 413 695
Record volume 3
3 961 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 179 449 183
Capitalization (USD)
1 598 190 086
Net sales (CAD)
314 575 000
Net sales (USD)
230 677 848
Free-Float
99.55 %
Free-Float capitalization (CAD)
2 169 663 574
Free-Float capitalization (USD)
1 591 014 299
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.54
14.47
1 month
13.3614.47
Current year
13.3614.84
1 year
12.6615.27
3 years
8.0217.78
5 years
2.3017.78
10 years
2.3028.15
Indicators
Moving average 5 days
14.07
Moving average 20 days
13.81
Moving average 50 days
14.20
Moving average 100 days
14.07
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
64.18
RSI 14 days
57.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +7.26% | +5.70% | +3.36% | 1.6B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.88% | +2.31% | +12.28% | +23.67% | ||
| Weighted average by Cap. | +2.14% | +2.22% | +14.81% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760e418be7271.bHuA72mJy8x91hxDA4IMW8d7kkRxyo1AhzoEEsg2r0A.Ag_ZuQK5kYAYt2QqYdM6aJ4N1jI-hMAKs0tLJ7wD3QcgCPqlKuyC_BKcUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.47 | 1,100 | 2,834,600 |
| 04:00:00 pm | 14.47 | 1,300 | 2,833,500 |
| 04:00:00 pm | 14.47 | 1,200 | 2,832,200 |
| 04:00:00 pm | 14.47 | 200 | 2,831,000 |
| 04:00:00 pm | 14.47 | 200 | 2,830,800 |
| 04:00:00 pm | 14.47 | 3,500 | 2,830,600 |
| 04:00:00 pm | 14.47 | 100 | 2,827,100 |
| 04:00:00 pm | 14.47 | 1,000 | 2,827,000 |
| 04:00:00 pm | 14.47 | 1,000 | 2,826,000 |
| 04:00:00 pm | 14.47 | 800 | 2,825,000 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | -13.52% | ||
| 2022 | +35.88% | ||
| 2021 | +123.61% | ||
| 2020 | -28.53% | ||
| 2019 | -11.85% | ||
| 2018 | -41.14% | ||
| 2017 | -0.85% | ||
| 2016 | +30.48% | ||
| 2015 | -43.20% | ||
| 2014 | -13.52% | ||
| 2013 | -1.29% | ||
| 2012 | +15.40% | ||
| 2011 | -5.27% | ||
| 2010 | +35.79% | ||
| 2009 | +43.85% | ||
| 2008 | -32.76% | ||
| 2007 | +5.33% | ||
| 2006 | -21.27% | ||
| 2005 | +7.79% | ||
| 2004 | +6.73% | ||
| 2003 | +50.28% | ||
| 2002 | +18.26% | ||
| 2001 | +5.75% | ||
| 2000 | +46.22% | ||
| 1999 | +34.31% | ||
| 1998 | -51.32% | ||
| 1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.
