FRESNILLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619.5 GBX | -1.35% |
|
+3.94% | +4.22% |
| May. 29 | The return of rate hikes? |  |
| May. 29 | RBC Upgrades Fresnillo to Outperform from Sector Perform, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 614 p | 626 p | 628 p | 619.5 p |
| Volume | 4 045 986 | 5 383 605 | 1 001 342 | 1 019 086 |
| Change | +3.02% | +1.95% | +0.32% | -1.35% |
| Opening | 608.50 | 626.50 | 615.50 | 628.00 |
| High | 622.50 | 638.00 | 631.00 | 631.50 |
| Low | 592.00 | 610.00 | 613.50 | 617.69 |
Performance
| 1 day | -1.35% | ||
| 1 week | +3.94% | ||
| 1 month | +11.02% | ||
| 3 months | +36.03% | ||
| 6 months | +6.30% | ||
| Current year | +4.22% | ||
| 1 year | -4.40% | ||
| 3 years | -30.98% | ||
| 5 years | -19.34% | ||
| 10 years | -23.14% |
Volumes
marketsDaily volume
911 555
Estimated daily volume
911 555
Avg. Volume 20 sessions
1 019 247
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
631 423 516.50
Avg. Volume 20 sessions USD
631 423 516.50
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 808 476 306
Capitalization (USD)
5 808 476 306
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 452 342 942
Free-Float capitalization (USD)
1 452 342 942
Average Daily Capital Traded
10.87%
Highs and lows
1 week
592.00
638.00
1 month
549.50647.50
Current year
435.20647.50
1 year
435.20697.60
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
621.88
Moving average 20 days
594.58
Moving average 50 days
560.87
Moving average 100 days
526.24
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
63.58
RSI 14 days
62.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +3.94% | +4.22% | -4.40% | 5.81B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.39% | -1.76% | +23.94% | +32.06% | ||
| Weighted average by Cap. | +0.20% | -2.04% | +11.33% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4baf6f360084a992e20.0ubhykA6T4EDUsXOAhb7If0BT3W1TjAyr4B5OUbNDXM.nt-ZiyRCA9dCMPGUc3C4Rbw0OTqEOmVD3e9OFHGLYhSfq9mfN2sez3QXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 619.5 | 397,513 | 907,718 |
| 11:29:49 am | 619.5 | 139 | 510,205 |
| 11:29:49 am | 619.5 | 299 | 510,066 |
| 11:29:26 am | 620 | 27 | 509,767 |
| 11:29:26 am | 620 | 6 | 509,740 |
| 11:29:18 am | 620 | 553 | 509,734 |
| 11:29:18 am | 620 | 19 | 509,181 |
| 11:28:14 am | 620 | 15 | 509,162 |
| 11:28:14 am | 620 | 158 | 509,147 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
