FUELCELL ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.893 USD | -2.36% |
|
+2.09% | -44.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.938 $ | 0.8401 $ | 0.91 $ | 0.898 $ |
| Volume | 91 318 516 | 48 081 245 | 46 794 154 | 61 675 353 |
| Change | +7.24% | -10.44% | +8.32% | -1.32% |
| Opening | 0.91 | 0.93 | 0.86 | 0.91 |
| High | 1.00 | 0.94 | 0.92 | 0.92 |
| Low | 0.90 | 0.83 | 0.85 | 0.84 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.09% | ||
| Current month | -0.56% | ||
| 1 month | +4.63% | ||
| 3 months | -27.98% | ||
| 6 months | -32.35% | ||
| Current year | -44.19% | ||
| 1 year | -59.96% | ||
| 3 years | -91.44% | ||
| 5 years | -24.96% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
61 675 353
Estimated daily volume
61 675 353
Avg. Volume 20 sessions
57 745 917
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
51 567 103.88
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Capitalization (USD)
405 825 106
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (USD)
404 529 371
Average Daily Capital Traded
12.71%
Highs and lows
1 week
0.83
1.00
1 month
0.641.02
Current year
0.641.66
1 year
0.642.94
3 years
0.6412.62
5 years
0.1329.44
10 years
0.13408.96
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.83
Moving average 50 days
0.96
Moving average 100 days
1.09
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
56.48
RSI 14 days
52.87
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +2.09% | -44.19% | -59.96% | 406M | ||
| +0.76% | +2.46% | -26.00% | -62.03% | 2.47B | ||
| +4.70% | -2.00% | +5.60% | -20.84% | 1.16B | ||
| -0.12% | -6.75% | -17.17% | - | 1.08B | ||
| -2.55% | -.--% | -14.46% | -27.21% | 922M | ||
| +1.57% | +3.77% | +22.16% | -22.35% | 532M | ||
| +4.81% | +5.73% | +18.62% | +58.73% | 221M | ||
| +2.73% | +6.38% | +3.64% | -14.01% | 89.18M | ||
| Average | +1.19% | -1.85% | -6.48% | -21.10% | ||
| Weighted average by Cap. | +0.88% | -1.32% | -13.28% | -39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b3a36c1f399062847c.MlUuiItViKLxKyDFOMds5AWpoPz7q0FT2Ud0sdYUjf4.XGV0-8g85PGFYxOyAJ9YkXD8-Lq2mjcl6iICha5F-6Z1Nnr_zQD4ysB_Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 0.893 | 100 | 59,828,602 |
| 04:00:00 pm | 0.898 | 3,464,703 | 59,828,502 |
| 03:59:59 pm | 0.8949 | 200 | 56,363,799 |
| 03:59:59 pm | 0.8949 | 800 | 56,363,599 |
| 03:59:59 pm | 0.8949 | 200 | 56,362,799 |
| 03:59:59 pm | 0.8949 | 100 | 56,362,599 |
| 03:59:59 pm | 0.893 | 262 | 56,362,499 |
| 03:59:59 pm | 0.893 | 100 | 56,362,237 |
| 03:59:59 pm | 0.893 | 303 | 56,362,137 |
Monthly variations
Annual change
| 2024 | -43.88% | ||
| 2023 | -42.45% | ||
| 2022 | -46.54% | ||
| 2021 | -53.45% | ||
| 2020 | +345.02% | ||
| 2019 | -62.00% | ||
| 2018 | -67.62% | ||
| 2017 | -2.86% | ||
| 2016 | -64.72% | ||
| 2015 | -73.16% | ||
| 2014 | +9.22% | ||
| 2013 | +53.76% | ||
| 2012 | +5.16% | ||
| 2011 | -62.25% | ||
| 2010 | -38.56% | ||
| 2009 | -3.09% | ||
| 2008 | -60.89% | ||
| 2007 | +53.56% | ||
| 2006 | -23.73% | ||
| 2005 | -14.44% | ||
| 2004 | -23.96% | ||
| 2003 | +98.72% | ||
| 2002 | -63.88% | ||
| 2001 | -47.08% | ||
| 2000 | +447.13% | ||
| 1999 | +168.53% | ||
| 1998 | -11.81% | ||
| 1997 | +7.63% | ||
| 1996 | +27.57% | ||
| 1995 | +21.71% | ||
| 1994 | -7.32% | ||
| 1993 | -35.94% | ||
| 1992 | +75.34% |
- Stock Market
- Equities
- FCEL Stock
- Quotes FuelCell Energy, Inc.
