FUJI MEDIA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820 JPY | +2.05% |
|
+8.11% | +16.07% |
| 04:31am | Fuji Media Holdings to Seek Shareholders' Nod for Restricted Share Unit Policy | MT |
| May. 31 | Fuji Media Holdings, Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1658.5 ¥ | 1660.5 ¥ | 1646 ¥ | 1784 ¥ | 1,820 ¥ |
| Volume | 425 600 | 380 000 | 475 600 | 2 977 200 | 1 376 400 |
| Change | -1.51% | +0.12% | -0.87% | +8.38% | +2.05% |
| Opening | 1,665.00 | 1,665.00 | 1,649.00 | 1,726.00 | 1,795 |
| High | 1,680.50 | 1,676.50 | 1,652.50 | 1,808.00 | 1,866 |
| Low | 1,655.50 | 1,660.50 | 1,632.50 | 1,693.50 | 1,790 |
Performance
| 1 day | +2.05% | ||
| 1 week | +8.11% | ||
| Current month | +2.05% | ||
| 1 month | -2.07% | ||
| 3 months | -1.22% | ||
| 6 months | +14.14% | ||
| Current year | +16.07% | ||
| 1 year | +32.93% | ||
| 3 years | +44.94% | ||
| 5 years | +24.18% | ||
| 10 years | +10.53% |
Volumes
marketsDaily volume
1 376 400
Estimated daily volume
1 376 400
Avg. Volume 20 sessions
743 213
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
1 353 019 266.50
Avg. Volume 20 sessions USD
8 618 732.73
Record volume 1
26 423 000
Record volume 2
26 033 500
Record volume 3
20 490 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
381 324 547 253
Capitalization (USD)
2 429 037 366
Net sales (JPY)
566 443 000 000
Net sales (USD)
3 608 241 910
Number of employees
6 327
Sales / Employee (JPY)
89 527 896
Sales / Employee (USD)
570 293
Free-Float
61.87 %
Free-Float capitalization (JPY)
258 110 064 295
Free-Float capitalization (USD)
1 644 161 110
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 632.50
1 866.00
1 month
1 632.501 936.00
Current year
1 556.502 059.00
1 year
1 346.502 059.00
3 years
1 003.002 059.00
5 years
908.002 059.00
10 years
908.002 077.00
Indicators
Moving average 5 days
1 686.60
Moving average 20 days
1 764.80
Moving average 50 days
1 855.90
Moving average 100 days
1 831.82
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
57.86
RSI 14 days
51.07
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +8.11% | +16.07% | +32.93% | 2.43B | ||
| +2.22% | +2.16% | +15.14% | +14.53% | 189B | ||
| +0.39% | +4.13% | +17.44% | +3.17% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.53% | 8.29B | ||
| +1.66% | +0.89% | -21.26% | -19.65% | 7.42B | ||
| +0.97% | -5.66% | - | - | 4.1B | ||
| +0.44% | +2.40% | +26.30% | +13.04% | 4.02B | ||
| +1.69% | +8.23% | +24.54% | +60.85% | 3.8B | ||
| +0.90% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +12.72% | 2.54B | ||
| +1.24% | +3.81% | +29.97% | +30.95% | 2.17B | ||
| +0.28% | +1.80% | +26.91% | +39.09% | 2.07B | ||
| +0.83% | +7.62% | +37.78% | -4.47% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -27.24% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -34.72% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -19.66% | 1.61B | ||
| Average | +0.86% | +1.43% | +11.52% | +5.64% | ||
| Weighted average by Cap. | +1.86% | +2.06% | +13.39% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b86479d0c733b9e57e4617c11eeaf2.P4zYQqdmNipJACNpICXK59WIu4Z1_9fXGNG-N-bJDBI.bfa0OMRfUh0CRXY7SBG_gZfwys0ZzeTuT7DJYKT6NHFPtbozlC9CGw13bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,820 | 196,900 | 1,376,400 |
| 01:59:59 am | 1,820 | 100 | 1,179,500 |
| 01:59:59 am | 1,820 | 300 | 1,179,400 |
| 01:59:59 am | 1,822 | 100 | 1,179,100 |
| 01:59:59 am | 1,821 | 4,900 | 1,179,000 |
| 01:59:59 am | 1,822 | 300 | 1,174,100 |
| 01:59:59 am | 1,822 | 700 | 1,173,800 |
| 01:59:59 am | 1,822 | 400 | 1,173,100 |
| 01:59:58 am | 1,823 | 300 | 1,172,700 |
| 01:59:58 am | 1,824 | 1,300 | 1,172,400 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Equities
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.
