Stock GAU GALIANO GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galiano Gold Inc.

Equities

GAU

CA36352H1001

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.5 CAD +2.04% Intraday chart for Galiano Gold Inc. +1.21% +103.25%
May. 02 Galiano Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 02 Galiano Gold Brief: Q1 Net loss of Us$4.8 million or $0.02 per common shares; In April Reported 2024 Guidance, Preliminary Q1 Operating Results and a 38% Lift in Abore Mineral Resource MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Galiano Gold Inc.(GAU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.51 $ 2.46 $ 2.45 $ 2.5 $
Volume 410 909 319 458 225 219 247 101
Change +2.45% -1.99% -0.41% +2.04%
Opening 2.50 2.50 2.46 2.49
High 2.58 2.51 2.54 2.54
Low 2.46 2.45 2.43 2.47

Performance

1 day+2.04%
1 week+1.21%
1 month+9.65%
3 months+77.30%
6 months+174.73%
Current year+103.25%
1 year+228.95%
3 years+56.25%
5 years+208.64%
10 years+21.36%

Volumes

markets
Daily volume
247 101
Estimated daily volume
247 101
Avg. Volume 20 sessions
270 465
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
676 162.50
Avg. Volume 20 sessions USD
494 815.72
Record volume 1
24 743 080
Record volume 2
19 184 430
Record volume 3
13 867 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
465 661 270
Capitalization (USD)
465 661 270
Net sales (USD)
256 543 000
Number of employees
24
Sales / Employee (USD)
10 689 292
Free-Float
76.67 %
Free-Float capitalization (CAD)
260 953 506
Free-Float capitalization (USD)
356 332 012
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.43
Extreme 2.43
2.58
1 month
2.18
Extreme 2.18
2.58
Current year
1.09
Extreme 1.09
2.58
1 year
0.68
Extreme 0.68
2.58
3 years
0.48
Extreme 0.48
2.58
5 years
0.48
Extreme 0.48
2.80
10 years
0.48
Extreme 0.48
6.09

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.38
Moving average 50 days
2.14
Moving average 100 days
1.75
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-30.17%
STIM
RSI 9 days
57.59
RSI 14 days
59.61

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GALIANO GOLD INC. Stock Galiano Gold Inc.
+2.04%+1.21%+103.25%+228.95% 466M
NEWMONT CORPORATION Stock Newmont Corporation
+0.14%-0.07%+1.35%-0.33% 48.34B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.55%+0.74%+24.36%+31.30% 33.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.73%-0.09%-2.88%+0.09% 29.92B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-2.88%-3.15%+14.20%+22.60% 24.81B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.70%-1.52%+4.40%+5.09% 10.94B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.95%-0.45%+29.43% - 10.1B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-0.27%+0.27%+38.03%+70.05% 9.97B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.77B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.32%-0.25%+5.98%+3.81% 8.43B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.91%+0.57%+27.89%+38.04% 6.65B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.03%-6.78%+38.83%+28.63% 5.99B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+2.16%+0.57%+24.91%+7.49% 3.98B
B2GOLD CORP. Stock B2Gold Corp.
-0.78%+2.40%-8.35%-24.26% 3.68B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.69%+2.23%+21.70%+19.40% 3.53B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.12%+3.38%+28.14%+69.93% 3.29B
Average-0.40%+0.79%+21.95%+33.38%
Weighted average by Cap.-0.77%+0.10%+12.39%+15.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6727be7e6.qCa0We2JUclEspEKJCDi5GgmPUndRpchhQiuV4B3I54.hUvCDYq_GYYC4rxiSnqPgDsUWiGPK_ZRs2_7O8U8EMeRTMBpp-0nhyPd-g
DatePriceVolumeDaily volume
04:00:00 pm 2.5 100 246,800
04:00:00 pm 2.5 100 246,700
04:00:00 pm 2.5 500 246,600
04:00:00 pm 2.5 100 246,100
04:00:00 pm 2.5 100 246,000
04:00:00 pm 2.5 100 245,900
04:00:00 pm 2.5 100 245,800
04:00:00 pm 2.5 400 245,700
04:00:00 pm 2.5 100 245,300
04:00:00 pm 2.5 200 245,200

Chart Galiano Gold Inc.

Chart Galiano Gold Inc.
More charts

Monthly variations

Annual change

2024+103.25%
2023+70.83%
2022-20.88%
2021-36.36%
2020+16.26%
2019+41.38%
2018-2.25%
2017-78.40%
2016+102.96%
2015+12.78%
2014+5.26%
2013-56.71%
2012+1.54%
2011-55.80%
2010+32.73%
2009+461.86%
2008-72.56%
2007+43.33%
2006+64.84%
2005+114.12%
2004+325.00%
2003+17.65%
2002-5.56%
2001-10.00%
  1. Stock Market
  2. Equities
  3. GAU Stock
  4. Quotes Galiano Gold Inc.