Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.1 USD | +0.57% | -1.31% | +29.39% |
May. 31 | Battles over CEO pay across the globe | RE |
May. 29 | GE Aerospace Names Patrick De Castelbajac as Chief Strategy Officer, Effective June 24 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 168.56 $ | 163.6 $ | 164.2 $ | 165.14 $ |
Volume | 5 749 667 | 4 820 761 | 4 385 368 | 11 704 762 |
Change | +0.74% | -2.94% | +0.37% | +0.57% |
Opening | 167.00 | 166.60 | 163.48 | 164.29 |
High | 168.65 | 167.43 | 165.02 | 165.35 |
Low | 165.31 | 163.39 | 163.19 | 160.07 |
Performance
1 day | +0.57% | ||
1 week | -1.31% | ||
1 month | +1.54% | ||
3 months | +4.09% | ||
6 months | +34.81% | ||
Current year | +29.39% | ||
1 year | +56.09% | ||
3 years | +46.50% | ||
5 years | +118.67% | ||
10 years | -23.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -1.31% | +29.39% | +56.09% | 181B | ||
+1.57% | +1.87% | +15.62% | +24.73% | 896B | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
+2.14% | +3.74% | +62.09% | +92.74% | 95.16B | ||
+2.08% | +1.12% | -7.33% | +5.92% | 72.44B | ||
+1.98% | +0.47% | -8.40% | -2.33% | 55.41B | ||
+0.68% | -2.49% | +37.39% | +40.59% | 35.68B | ||
+1.10% | -0.28% | +14.84% | +1.76% | 30.4B | ||
+1.50% | -8.12% | -42.23% | -39.67% | 29.56B | ||
+1.43% | +1.50% | +68.37% | +122.04% | 29.24B | ||
0.00% | -0.35% | -11.70% | -3.75% | 19.19B | ||
-5.81% | -5.37% | -30.87% | +16.06% | 17.35B | ||
+1.56% | -4.02% | -8.26% | -21.45% | 13.33B | ||
+0.73% | -1.49% | +12.38% | +20.42% | 11.98B | ||
+3.02% | -0.55% | -8.13% | -23.52% | 10.7B | ||
-0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
Average | +0.84% | -1.23% | +6.31% | +16.20% | ||
Weighted average by Cap. | +1.44% | +1.04% | +14.93% | +26.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 165.1 | 4,485,758 | 7,805,196 |
04:00:02 pm | 165.2 | 100 | 3,319,438 |
03:59:59 pm | 165.1 | 552 | 3,319,338 |
03:59:59 pm | 165.1 | 200 | 3,318,786 |
03:59:58 pm | 165.1 | 505 | 3,318,586 |
03:59:58 pm | 165.2 | 100 | 3,318,081 |
03:59:57 pm | 165.2 | 100 | 3,317,981 |
03:59:57 pm | 165.2 | 200 | 3,317,881 |
03:59:57 pm | 165.2 | 160 | 3,317,681 |
03:59:57 pm | 165.2 | 183 | 3,317,521 |
Monthly variations
Annual change
2024 | +29.39% | ||
2023 | +52.32% | ||
2022 | -11.31% | ||
2021 | +9.34% | ||
2020 | -3.23% | ||
2019 | +47.42% | ||
2018 | -56.62% | ||
2017 | -44.78% | ||
2016 | +1.44% | ||
2015 | +23.27% | ||
2014 | -9.85% | ||
2013 | +33.54% | ||
2012 | +17.20% | ||
2011 | -2.08% | ||
2010 | +20.89% | ||
2009 | -6.60% | ||
2008 | -56.30% | ||
2007 | -0.38% | ||
2006 | +6.16% | ||
2005 | -3.97% | ||
2004 | +17.82% | ||
2003 | +27.23% | ||
2002 | -39.25% | ||
2001 | -16.39% | ||
2000 | -7.07% | ||
1999 | +51.72% | ||
1998 | +39.01% | ||
1997 | +48.42% | ||
1996 | +37.33% | ||
1995 | +41.18% | ||
1994 | -2.74% | ||
1993 | +22.66% | ||
1992 | +11.76% | ||
1991 | +33.33% | ||
1990 | -11.05% | ||
1989 | +44.13% | ||
1988 | +1.42% | ||
1987 | +2.62% | ||
1986 | +18.21% | ||
1985 | +28.48% | ||
1984 | -3.41% | ||
1983 | +23.58% | ||
1982 | +65.36% | ||
1981 | -6.33% | ||
1980 | +20.99% | ||
1979 | +7.43% | ||
1978 | -5.51% | ||
1977 | -10.34% | ||
1976 | +20.60% | ||
1975 | +38.20% | ||
1974 | -47.02% | ||
1973 | -13.55% | ||
1972 | +16.37% | ||
1971 | +33.42% | ||
1970 | +21.13% | ||
1969 | -17.44% | ||
1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace