GEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 CNY | -0.76% |
|
+0.92% | +20.15% |
| May. 24 | GEM Inks Cooperation Deal With Two Entities | MT |
| May. 23 | Gem Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.56 ¥ | 6.64 ¥ | 6.61 ¥ | 6.56 ¥ |
| Volume | 62 101 040 | 66 158 520 | 81 499 260 | 106 153 200 | 69 557 250 |
| Change | +1.38% | -0.46% | +1.22% | -0.45% | -0.76% |
| Opening | 6.50 | 6.60 | 6.51 | 6.74 | 6.55 |
| High | 6.60 | 6.67 | 6.70 | 6.81 | 6.65 |
| Low | 6.47 | 6.54 | 6.51 | 6.58 | 6.53 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.92% | ||
| 1 month | -5.75% | ||
| 3 months | +21.93% | ||
| 6 months | +17.56% | ||
| Current year | +20.15% | ||
| 1 year | -4.79% | ||
| 3 years | -38.58% | ||
| 5 years | +46.10% | ||
| 10 years | +93.31% |
Volumes
marketsDaily volume
69 557 250
Avg. Volume 20 sessions
84 900 955
Avg. Volume 20 sessions CNY
556 950 264.80
Avg. Volume 20 sessions USD
76 866 376.90
Record volume 1
904 558 600
Record volume 2
835 302 200
Record volume 3
814 589 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
33 580 023 389
Capitalization (USD)
4 634 479 768
Net sales (CNY)
30 528 634 730
Net sales (USD)
4 213 348 465
Number of employees
10 253
Sales / Employee (CNY)
2 977 532
Sales / Employee (USD)
410 938
Free-Float
89.51 %
Free-Float capitalization (CNY)
30 170 151 323
Free-Float capitalization (USD)
4 163 873 095
Average Daily Capital Traded
1.66%
Highs and lows
1 week
6.51
6.81
1 month
6.477.19
Current year
3.957.19
1 year
3.957.19
3 years
3.9513.99
5 years
3.9513.99
10 years
3.2313.99
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.77
Moving average 50 days
6.50
Moving average 100 days
5.82
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
44.08
RSI 14 days
48.67
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.92% | +20.15% | -4.79% | 4.63B | ||
| +2.17% | +0.92% | +17.66% | +27.75% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +43.52% | 11.68B | ||
| +0.25% | -3.85% | +25.50% | +36.80% | 11.21B | ||
| 0.00% | +3.03% | +2.88% | +59.53% | 7.08B | ||
| -0.68% | -0.57% | +20.91% | +13.68% | 4.8B | ||
| +0.29% | -0.58% | -7.46% | -21.16% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.87% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -10.68% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -28.12% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +28.94% | 1.6B | ||
| +1.57% | +1.24% | +1.16% | +18.40% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.80% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +92.34% | 1.31B | ||
| -1.96% | -0.60% | -3.94% | -7.84% | 1.28B | ||
| Average | +0.24% | -0.75% | +13.84% | +13.65% | ||
| Weighted average by Cap. | +1.10% | -0.24% | +17.42% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | -26.51% | ||
| 2022 | -28.21% | ||
| 2021 | +48.07% | ||
| 2020 | +43.53% | ||
| 2019 | +26.82% | ||
| 2018 | -46.59% | ||
| 2017 | +42.70% | ||
| 2016 | -13.82% | ||
| 2015 | +52.94% | ||
| 2014 | +26.05% | ||
| 2013 | +13.40% | ||
| 2012 | +20.51% | ||
| 2011 | -38.55% | ||
| 2010 | +45.50% |
- Stock Market
- Equities
- 002340 Stock
- Quotes GEM Co., Ltd.
