GEMDALE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | -2.76% |
|
-14.02% | -2.98% |
| May. 09 | Gemdale's April Contracted Sales Plunge 58% | MT |
| May. 06 | Gemdale Properties and Investment Logs Nearly 1.9 Billion Yuan in April Contracted Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.94 ¥ | 4.58 ¥ | 4.56 ¥ | 4.35 ¥ | 4.23 ¥ |
| Volume | 240 095 400 | 345 352 300 | 250 799 600 | 258 535 200 | 269 631 400 |
| Change | +0.41% | -7.29% | -0.44% | -4.61% | -2.76% |
| Opening | 4.94 | 4.98 | 4.58 | 4.49 | 4.34 |
| High | 4.99 | 4.98 | 4.70 | 4.56 | 4.39 |
| Low | 4.79 | 4.52 | 4.52 | 4.30 | 4.20 |
Performance
| 1 day | -2.76% | ||
| 1 week | -14.02% | ||
| 1 month | +6.28% | ||
| 3 months | -0.94% | ||
| 6 months | -19.58% | ||
| Current year | -2.98% | ||
| 1 year | -44.34% | ||
| 3 years | -60.76% | ||
| 5 years | -63.50% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
269 631 400
Avg. Volume 20 sessions
320 954 800
Avg. Volume 20 sessions CNY
1 357 638 804.00
Avg. Volume 20 sessions USD
187 382 665.37
Record volume 1
613 751 200
Record volume 2
498 651 600
Record volume 3
462 668 400
Capital turnover ratio
0.07
Basic data
Capitalization (CNY)
19 105 058 737
Capitalization (USD)
2 636 899 312
Net sales (CNY)
98 007 723 760
Net sales (USD)
13 527 124 041
Number of employees
39 750
Sales / Employee (CNY)
2 465 603
Sales / Employee (USD)
340 305
Highs and lows
1 week
4.20
4.98
1 month
3.665.56
Current year
3.165.56
1 year
3.169.11
3 years
3.1615.84
5 years
3.1617.77
10 years
3.1617.77
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.40
Moving average 50 days
3.92
Moving average 100 days
4.03
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
41.94
RSI 14 days
48.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -14.02% | -2.98% | -44.34% | 2.64B | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.79% | +3.37% | +19.89% | +78.01% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.69% | -4.55% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +2.86% | +5.02% | +38.45% | +154.72% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +1.05% | 0.00% | -7.35% | +26.09% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.33% | -2.67% | +6.08% | +15.39% | ||
| Weighted average by Cap. | +1.64% | -2.03% | +8.03% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | -57.38% | ||
| 2022 | -21.13% | ||
| 2021 | -3.93% | ||
| 2020 | -6.90% | ||
| 2019 | +50.73% | ||
| 2018 | -23.83% | ||
| 2017 | -2.55% | ||
| 2016 | -6.09% | ||
| 2015 | +20.95% | ||
| 2014 | +70.81% | ||
| 2013 | -4.84% | ||
| 2012 | +41.82% | ||
| 2011 | -19.90% | ||
| 2010 | -19.86% | ||
| 2009 | +177.17% | ||
| 2008 | -68.09% | ||
| 2007 | +120.78% | ||
| 2006 | +238.21% | ||
| 2005 | +24.43% | ||
| 2004 | +2.38% | ||
| 2003 | -46.39% | ||
| 2002 | -19.75% | ||
| 2001 | -16.62% |
- Stock Market
- Equities
- 600383 Stock
- Quotes Gemdale Corporation
