GENEDX HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 USD | +0.89% |
|
0.00% | +892.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 25.01 $ | 25.68 $ | 27.04 $ | 27.28 $ |
| Volume | 277 707 | 241 521 | 297 114 | 237 437 |
| Change | -4.65% | +2.68% | +5.30% | +0.89% |
| Opening | 26.23 | 24.92 | 25.60 | 27.68 |
| High | 26.36 | 26.11 | 27.37 | 28.33 |
| Low | 24.29 | 24.50 | 24.82 | 26.84 |
Performance
| 1 day | +0.89% | ||
| Current month | +39.11% | ||
| 1 month | +31.47% | ||
| 3 months | +167.58% | ||
| 6 months | +1,415.56% | ||
| Current year | +892.00% | ||
| 1 year | +304.15% | ||
| 3 years | -93.64% |
Volumes
marketsDaily volume
237 437
Estimated daily volume
237 437
Avg. Volume 20 sessions
358 823
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
9 788 691.44
Record volume 1
7 285 998
Record volume 2
4 636 628
Record volume 3
2 452 373
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
713 395 624
Net sales (USD)
202 566 000
Number of employees
1 000
Sales / Employee (USD)
202 566
Free-Float
68.69 %
Free-Float capitalization (USD)
490 044 280
Average Daily Capital Traded
1.37%
Highs and lows
1 week
24.29
28.33
1 month
19.1628.54
Current year
2.4728.54
1 year
1.1628.54
3 years
1.16501.93
5 years
1.16896.94
10 years
1.16896.94
Indicators
Moving average 5 days
26.25
Moving average 20 days
22.52
Moving average 50 days
17.14
Moving average 100 days
12.15
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-17.47%
Price spread / (MMA50)
-37.18%
Price spread / (MMA100)
-55.47%
STIM
RSI 9 days
69.29
RSI 14 days
67.87
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | 0.00% | +892.00% | +304.15% | 713M | ||
| +1.00% | +2.14% | -21.29% | -28.29% | 8.05B | ||
| +1.01% | +1.15% | +77.60% | +89.94% | 4.56B | ||
| +1.36% | +1.25% | +8.20% | +40.32% | 2.74B | ||
| +0.27% | -0.18% | -2.80% | +21.51% | 2.65B | ||
| +1.25% | -3.19% | -49.62% | -56.57% | 2.02B | ||
| +6.84% | +4.54% | -13.10% | -13.00% | 1.8B | ||
| -1.31% | -0.83% | -20.79% | -8.06% | 1.46B | ||
| -2.27% | -1.74% | +16.24% | +52.79% | 1.2B | ||
| +0.38% | +0.23% | -44.65% | -47.59% | 1.13B | ||
| -0.45% | +0.40% | +21.16% | +109.60% | 1.01B | ||
| -0.76% | -7.09% | -13.25% | -14.94% | 913M | ||
| 0.00% | -1.21% | -6.80% | -10.38% | 905M | ||
| +0.74% | -0.55% | -11.54% | -22.40% | 831M | ||
| -0.73% | -0.61% | -37.50% | - | 765M | ||
| 0.00% | 0.00% | - | - | 867M | ||
| Average | +0.44% | -0.97% | +52.92% | +29.79% | ||
| Weighted average by Cap. | +0.83% | +0.17% | +19.96% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0cda28818514.7bNSmNS6OeR0MJjKVzEH8I1_X9LxXjXg73mO_25o7mA.oP5lyIX5W4IACeqZI2tvlchHJbqBGQWmhQ7Epi09mA6egjH6s-VtrTlfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.28 | 7,363 | 145,341 |
| 03:59:56 pm | 27.22 | 100 | 137,978 |
| 03:59:56 pm | 27.27 | 100 | 137,878 |
| 03:59:56 pm | 27.27 | 100 | 137,778 |
| 03:59:56 pm | 27.27 | 100 | 137,678 |
| 03:59:56 pm | 27.28 | 100 | 137,578 |
| 03:59:50 pm | 27.26 | 100 | 137,478 |
| 03:59:50 pm | 27.26 | 100 | 137,378 |
| 03:59:46 pm | 27.32 | 200 | 137,278 |
| 03:59:28 pm | 27.33 | 100 | 137,078 |
Monthly variations
Annual change
| 2024 | +892.00% | ||
| 2023 | -68.41% | ||
| 2022 | -94.09% | ||
| 2021 | -59.60% | ||
| 2020 | +12.65% |
- Stock Market
- Equities
- WGS Stock
- Quotes GeneDx Holdings Corp.
