GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.01 USD | +3.69% |
|
+2.04% | +25.31% |
| May. 31 | General Motors Insider Sold Shares Worth $27,219,908, According to a Recent SEC Filing | MT |
| May. 31 | General Motors Insider Sold Shares Worth $6,516,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.09 $ | 42.64 $ | 43.41 $ | 44.99 $ |
| Volume | 13 749 201 | 13 262 326 | 9 268 652 | 32 674 633 |
| Change | -2.31% | -1.04% | +1.81% | +3.64% |
| Opening | 43.70 | 42.62 | 42.81 | 43.21 |
| High | 43.77 | 42.75 | 43.48 | 45.02 |
| Low | 42.80 | 42.27 | 42.62 | 43.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +2.04% | ||
| Current month | +0.04% | ||
| 1 month | +1.08% | ||
| 3 months | +9.83% | ||
| 6 months | +42.44% | ||
| Current year | +25.31% | ||
| 1 year | +38.88% | ||
| 3 years | -24.11% | ||
| 5 years | +35.00% | ||
| 10 years | +30.16% |
Volumes
marketsDaily volume
32 674 633
Estimated daily volume
32 674 633
Avg. Volume 20 sessions
10 828 208
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
487 377 642.08
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 306 364 526
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.68 %
Free-Float capitalization (USD)
51 167 650 278
Average Daily Capital Traded
0.95%
Highs and lows
1 week
42.27
45.02
1 month
42.2746.10
Current year
34.3246.17
1 year
26.3046.17
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
43.65
Moving average 20 days
44.69
Moving average 50 days
44.33
Moving average 100 days
41.39
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
39.28
RSI 14 days
42.76
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| Average | +0.75% | +0.44% | +20.53% | +51.05% | ||
| Weighted average by Cap. | +1.18% | -0.05% | +20.51% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01232adc66143f1.Dk-kMDuVzYMKH92IEjYwlJIyUz6ZbMeuw-MroPgx0-w.egfRRAqjpMZzcq_4VGdH89NEZmbcVa3Ii5dIkZ0Dl4BfOcl5X9yj8UdHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 45.01 | 200 | 22,852,024 |
| 04:00:02 pm | 44.99 | 11,352,114 | 22,851,824 |
| 04:00:00 pm | 45.01 | 200 | 11,499,710 |
| 04:00:00 pm | 45.01 | 200 | 11,499,510 |
| 04:00:00 pm | 45.01 | 500 | 11,499,310 |
| 04:00:00 pm | 45.01 | 500 | 11,498,810 |
| 04:00:00 pm | 45.01 | 500 | 11,498,310 |
| 03:59:59 pm | 45.01 | 200 | 11,497,810 |
| 03:59:59 pm | 45.01 | 44,400 | 11,497,610 |
| 03:59:59 pm | 45.02 | 400 | 11,453,210 |
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
