GENTIAN DIAGNOSTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 NOK | -2.22% |
|
-2.22% | +6.02% |
| Apr. 30 | Gentian Diagnostics ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Gentian Diagnostics ASA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 45 kr | 45 kr | 45 kr | 44 kr |
| Volume | 7 936 | 2 097 | 1 108 | 2 184 |
| Change | -1.32% | 0.00% | 0.00% | -2.22% |
| Opening | 48.00 | 45.60 | 45.00 | 44.20 |
| High | 48.00 | 45.60 | 45.00 | 44.20 |
| Low | 45.00 | 44.00 | 45.00 | 43.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | +2.80% | ||
| 1 month | +16.40% | ||
| 3 months | +13.70% | ||
| 6 months | +12.82% | ||
| Current year | +6.02% | ||
| 1 year | -3.93% | ||
| 3 years | -19.12% | ||
| 5 years | -12.00% |
Volumes
marketsDaily volume
2 184
Estimated daily volume
2 184
Avg. Volume 20 sessions
9 098
Daily volume ratio
0.24
Avg. Volume 20 sessions NOK
400 312.00
Avg. Volume 20 sessions USD
37 518.84
Record volume 1
518 678
Record volume 2
400 000
Record volume 3
339 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
677 360 409
Capitalization (USD)
63 484 927
Net sales (NOK)
142 347 000
Net sales (USD)
13 341 330
Number of employees
58
Sales / Employee (NOK)
2 454 259
Sales / Employee (USD)
230 023
Free-Float
54.77 %
Free-Float capitalization (NOK)
371 006 982
Free-Float capitalization (USD)
34 772 258
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.00
48.00
1 month
36.6048.00
Current year
34.8048.00
1 year
34.8049.20
3 years
34.8086.00
5 years
34.8089.00
10 years
22.0089.00
Indicators
Moving average 5 days
44.92
Moving average 20 days
41.85
Moving average 50 days
39.38
Moving average 100 days
39.92
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
67.66
RSI 14 days
66.30
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | +6.02% | -3.93% | 63.48M | ||
| -0.27% | -3.20% | -9.74% | -1.11% | 11.48B | ||
| -6.94% | -4.37% | -9.80% | +16.75% | 7.64B | ||
| -2.65% | -3.52% | +5.08% | +0.12% | 5.58B | ||
| -1.02% | -0.80% | +27.84% | -8.05% | 5.49B | ||
| +0.82% | +0.44% | -15.47% | -9.38% | 3.86B | ||
| -1.66% | -2.01% | +8.47% | +11.73% | 2.61B | ||
| +2.69% | -7.41% | -63.81% | -64.86% | 2.42B | ||
| +0.40% | -2.43% | -9.24% | -25.00% | 2.27B | ||
| -0.39% | +4.79% | +21.21% | +1.62% | 2.1B | ||
| -0.36% | -0.58% | -9.38% | -1.83% | 1.76B | ||
| -1.84% | -0.82% | -7.16% | +5.95% | 1.43B | ||
| -3.86% | -4.97% | -13.87% | -26.17% | 1.33B | ||
| +0.93% | +6.00% | -20.15% | +14.84% | 1.34B | ||
| -3.76% | -4.90% | -21.50% | -25.76% | 1.04B | ||
| -0.24% | +0.36% | -17.22% | +0.30% | 1.07B | ||
| Average | -1.27% | -1.60% | -8.05% | -7.17% | ||
| Weighted average by Cap. | -1.60% | -2.27% | -5.57% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b04b.RAlStj22wLE7E3ElAkrCEdgRR-8dMdxadhEqPfaE3XE.DWcU6U2E9OhtQwdrRg20V59mFoxkVuRiEn1ef6PIgid2S2H7Upv1xGxMQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 44 | 1 | 2,184 |
| 10:25:08 am | 44 | 163 | 2,183 |
| 10:25:08 am | 44 | 326 | 2,020 |
| 10:25:08 am | 44 | 4 | 1,694 |
| 10:25:08 am | 44 | 6 | 1,690 |
| 08:51:19 am | 43.6 | 45 | 1,684 |
| 08:50:09 am | 43 | 107 | 1,639 |
| 07:44:51 am | 44 | 436 | 1,532 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +1.22% | ||
| 2022 | -43.06% | ||
| 2021 | +32.11% | ||
| 2020 | -12.66% | ||
| 2019 | +15.56% | ||
| 2018 | +31.71% | ||
| 2017 | -22.64% | ||
| 2016 | +103.85% |
- Stock Market
- Equities
- GENT Stock
- Quotes Gentian Diagnostics
