GENUINE PARTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.7 USD | -2.99% |
|
-5.85% | -1.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 142.04 $ | 142.79 $ | 140.91 $ | 136.7 $ |
| Volume | 767 531 | 598 910 | 1 033 576 | 1 159 285 |
| Change | -0.30% | +0.53% | -1.32% | -2.99% |
| Opening | 142.15 | 143.28 | 142.00 | 138.74 |
| High | 142.30 | 143.61 | 142.39 | 138.80 |
| Low | 140.89 | 142.22 | 139.52 | 134.85 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.85% | ||
| Current month | -5.16% | ||
| 1 month | -12.14% | ||
| 3 months | -9.99% | ||
| 6 months | -2.27% | ||
| Current year | -1.30% | ||
| 1 year | -13.87% | ||
| 3 years | +7.12% | ||
| 5 years | +32.81% | ||
| 10 years | +60.63% |
Volumes
marketsDaily volume
1 159 285
Estimated daily volume
1 159 285
Avg. Volume 20 sessions
818 815
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
111 932 010.50
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 042 125 591
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.66 %
Free-Float capitalization (USD)
18 976 984 213
Average Daily Capital Traded
0.59%
Highs and lows
1 week
134.85
144.85
1 month
134.85155.22
Current year
134.85164.45
1 year
126.35170.57
3 years
115.63187.73
5 years
49.68187.73
10 years
49.68187.73
Indicators
Moving average 5 days
140.98
Moving average 20 days
145.33
Moving average 50 days
150.90
Moving average 100 days
149.51
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
33.25
RSI 14 days
35.02
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -5.85% | -1.30% | -13.87% | 19.04B | ||
| -1.72% | -5.83% | +3.84% | -7.01% | 3.88B | ||
| -0.55% | +1.31% | -10.60% | +4.85% | 1.87B | ||
| -.--% | -.--% | -.--% | +2.26% | 1.58B | ||
| -0.60% | +14.68% | -9.75% | -14.82% | 1.12B | ||
| +2.71% | +1.44% | -5.01% | +30.84% | 787M | ||
| +1.63% | -0.43% | +40.42% | +56.57% | 646M | ||
| +0.23% | +0.37% | +21.53% | +16.77% | 630M | ||
| -1.45% | -1.45% | +14.05% | +58.60% | 555M | ||
| +1.50% | +1.12% | 0.00% | -1.46% | 262M | ||
| -.--% | -.--% | -.--% | -2.86% | 144M | ||
| 0.00% | 0.00% | +5.99% | +8.62% | 66.76M | ||
| +4.35% | -7.69% | +100.00% | 0.00% | 62.53M | ||
| Average | +0.24% | -0.03% | +12.24% | +10.65% | ||
| Weighted average by Cap. | -2.03% | -3.66% | +0.31% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a853ccaaf78fbfb880d2d8b.9kWnIBHad2sngng_lrrce2Y4tVB3J96FaY9njIT2MPM.hC7qcSfjBzsVwAh60_u3JAF9wiZPQp38D8UswuOkRLyGCOJFJbctKhTbFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136.7 | 126,329 | 757,499 |
| 03:59:59 pm | 136.7 | 1,000 | 631,170 |
| 03:59:58 pm | 136.7 | 100 | 630,170 |
| 03:59:57 pm | 136.7 | 100 | 630,070 |
| 03:59:57 pm | 136.7 | 335 | 629,970 |
| 03:59:57 pm | 136.7 | 170 | 629,635 |
| 03:59:55 pm | 136.7 | 100 | 629,465 |
| 03:59:55 pm | 136.7 | 100 | 629,365 |
| 03:59:55 pm | 136.7 | 100 | 629,265 |
| 03:59:55 pm | 136.7 | 100 | 629,165 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company
